| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| STM | STMicroelectronics NV |  | 59.17 | +5.85% | 349.38 | 0.61 |  | |
| 盘前时段 |  | 58.9 | -0.46% | |||||
| PRSO | Peraso Inc. | | 0.9914 | +5.24% | -- | -- | ||
| 盘前时段 | | 1.04 | +4.90% | |||||
| VSH | Vishay Intertechnology | | 34.26 | +5.12% | -- | 1.17 | ||
| 盘前时段 | | 34.2 | -0.18% | |||||
| GFS | GlobalFoundries | | 74.12 | +4.50% | 51.03 | -- |  | |
| 盘前时段 | | 74.89 | +1.04% | |||||
| SITM | SiTime Corp | | 833.08 | +4.49% | -- | -- | ||
| 盘前时段 | | 831.235 | -0.22% | |||||
| SIMO | Silicon Motion Technology Corp | | 253.59 | +4.48% | 54.18 | 0.99 | | |
| 盘前时段 | | 256 | +0.95% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 359.88 | +4.47% | 155.87 | -- |  | |
| 盘前时段 | | 361.5393 | +0.46% | |||||
| AVGO | Broadcom Inc. | | 430 | +4.23% | 80.42 | 0.58 | | |
| 盘前时段 | | 426.7542 | -0.75% | |||||
| GSIT | GSI Technology | | 8.45 | +3.81% | -- | -- | ||
| 盘前时段 | | 9.17 | +8.52% | |||||
| SQNS | Sequans Communications S.A. | | 3.46 | +3.59% | 0.67 | -- |  | |
| 盘前时段 | | 3.49 | +0.87% | |||||
| WOLF | Wolfspeed Inc | | 46.6 | +3.19% | -- | -- | ||
| 盘前时段 | | 47.41 | +1.74% | |||||
| WKEY | WISeKey International Holding Ltd | | 8.17 | +3.16% | -- | -- | ||
| 盘前时段 | | 7.9587 | -2.59% | |||||
| SWKS | Skyworks Solutions | | 66.78 | +2.68% | 27.1 | 5.3 |  | |
| 盘前时段 | | 67.5 | +1.08% | |||||
| ASX | ASE Technology Holding Co Ltd | | 34.23 | +2.67% | 51.35 | 1.04 | | |
| 盘前时段 | | 33.99 | -0.70% | |||||
| ON | ON Semiconductor Corp | | 103.2 | +2.57% | 73.98 | -- | | |
| 盘前时段 | | 103.67 | +0.46% | |||||
| LEDS | SemiLEDS Corp | | 2.08 | +2.46% | -- | -- | ||
| 盘前时段 | | 1.9951 | -4.08% | |||||
| PXLW | Pixelworks Inc | | 5.73 | +2.14% | -- | -- | ||
| 盘前时段 | | 5.75 | +0.35% | |||||
| ALGM | Allegro MicroSystems | | 48.95 | +2.13% | -- | -- | ||
| 盘前时段 | | 48.94 | -0.02% | |||||
| ALAB | Astera Labs | | 199.79 | +2.12% | 132.2 | -- | | |
| 盘前时段 | | 196.21 | -1.79% | |||||
| RMBS | Rambus | | 129.245 | +2.09% | 60.29 | -- | | |
| 盘前时段 | | 130.11 | +0.67% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/11 07:32 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |