| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MRAM | Everspin Technologies |  | 26.99 | +25.48% | 2,151 | -- |  | |
| 盘前时段 | | 38.2 | +41.53% | |||||
| LSCC | Lattice Semiconductor Corp | | 127.19 | +6.06% | 856.57 | -- | | |
| 盘前时段 | | 127.98 | +0.62% | |||||
| STM | STMicroelectronics NV | | 59.17 | +5.85% | 349.38 | 0.61 | | |
| 盘前时段 |  | 58.87 | -0.51% | |||||
| ARM | Arm Holdings plc | | 213.27 | -0.02% | 284.41 | -- | | |
| 盘前时段 | | 208.8178 | -2.09% | |||||
| POWI | Power Integrations | | 73.28 | +2.02% | 184.18 | 1.15 |  | |
| 盘前时段 | | 74 | +0.98% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 359.88 | +4.47% | 155.87 | -- | | |
| 盘前时段 |  | 359.88 | 0.00% | |||||
| SMTC | Semtech Corp | | 121.81 | +0.26% | 139.2 | -- | | |
| 盘前时段 | | 122 | +0.16% | |||||
| AMD | Advanced Micro Devices | | 455.19 | +11.44% | 136.15 | -- | | |
| 盘前时段 | | 461 | +1.28% | |||||
| ALAB | Astera Labs | | 199.79 | +2.12% | 132.2 | -- | | |
| 盘前时段 | | 196.11 | -1.84% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 60.27 | +1.40% | 121.17 | 1.39 | | |
| 盘前时段 | | 60.01 | -0.43% | |||||
| MPWR | Monolithic Power Systems | | 1,600.84 | +1.58% | 112.81 | 0.42 | | |
| 盘前时段 | | 1590.77 | -0.63% | |||||
| TSEM | Tower Semiconductor Ltd | | 211.02 | +0.49% | 108.25 | -- | | |
| 盘前时段 | | 212 | +0.46% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 188.505 | +0.11% | 103.46 | -- |  | |
| 盘前时段 | | 186.1 | -1.28% | |||||
| AVGO | Broadcom Inc. | | 430 | +4.23% | 80.42 | 0.58 | | |
| 盘前时段 | | 425.01 | -1.16% | |||||
| DIOD | Diodes | | 111.41 | -1.05% | 78.73 | -- | | |
| 盘前时段 | | 111.9933 | +0.52% | |||||
| ADI | Analog Devices | | 416.52 | +1.96% | 74.68 | 0.98 | | |
| 盘前时段 | | 414.88 | -0.39% | |||||
| ON | ON Semiconductor Corp | | 103.2 | +2.57% | 73.98 | -- | | |
| 盘前时段 | | 103.37 | +0.16% | |||||
| HIMX | Himax Technologies | | 17.79 | +10.98% | 61.65 | 2.08 | | |
| 盘前时段 | | 19.29 | +8.43% | |||||
| RMBS | Rambus | | 129.245 | +2.09% | 60.29 | -- | | |
| 盘前时段 | | 129.201 | -0.03% | |||||
| SIMO | Silicon Motion Technology Corp | | 253.59 | +4.48% | 54.18 | 0.99 | | |
| 盘前时段 | | 252 | -0.63% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/11 05:55 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |