| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| DIN | Dine Brands Global |  | 35.76 | -0.67% | 15.96 | 4.81 |  | |
| 盘后时段 |  | 36.24 | +1.34% | |||||
| RAVE | Rave Restaurant Group | | 3.31 | +1.85% | 16.55 | -- | | |
| 盘后时段 | | 3.27 | -1.21% | |||||
| PTLO | Portillo's | | 6.06 | +1.68% | 16.83 | -- | | |
| 盘后时段 | | 6.04 | -0.33% | |||||
| EAT | Brinker International | | 171.21 | +1.35% | 17.28 | 0.22 |  | |
| 盘后时段 |  | 171.21 | 0.00% | |||||
| HDL | Super Hi International Holding Ltd ADR | | 17.5 | +6.17% | 17.5 | -- | | |
| 盘后时段 | | 16.9 | -3.43% | |||||
| CHA | Chagee Holdings Ltd | | 10.69 | -2.73% | 17.88 | 8.61 | | |
| 盘后时段 | | 10.6702 | -0.19% | |||||
| CAKE | Cheesecake Factory | | 63.49 | +0.38% | 19.3 | 1.7 | | |
| 盘后时段 | | 62.79 | -1.10% | |||||
| NATH | Nathan's Famous | | 100.92 | -0.28% | 19.41 | 4.95 | | |
| 盘后时段 | | 100.92 | 0.00% | |||||
| BLMN | Bloomin' Brands | | 7.23 | +2.26% | 19.54 | 6.22 | | |
| 盘后时段 | | 7.3802 | +2.08% | |||||
| DRI | Darden Restaurants | | 218.01 | +0.80% | 22.85 | 2.71 | | |
| 盘后时段 | | 217.8 | -0.10% | |||||
| DPZ | Dominos Pizza Inc | | 392.16 | -0.69% | 22.92 | 1.77 | | |
| 盘后时段 | | 392.3 | +0.04% | |||||
| YUMC | Yum China Holdings | | 57.5 | -0.78% | 23.86 | 1.67 | | |
| 盘后时段 | | 55.9861 | -2.63% | |||||
| QSR | Restaurant Brands International | | 70.97 | +0.10% | 25.17 | 3.49 | | |
| 盘后时段 | | 70 | -1.37% | |||||
| MCD | McDonald's Corp | | 325.6 | -0.48% | 27.72 | 2.2 | | |
| 盘后时段 | | 324.84 | -0.23% | |||||
| TXRH | Texas Roadhouse | | 187.67 | -1.73% | 28.65 | 1.45 | | |
| 盘后时段 | | 187.2992 | -0.20% | |||||
| MB | Masterbeef Group | | 4.2501 | +2.66% | 29.95 | -- | | |
| 盘后时段 | | 4.05 | -4.71% | |||||
| PZZA | Papa John's International | | 34.84 | +1.81% | 30.56 | 6.6 | | |
| 盘后时段 | | 34.34 | -1.44% | |||||
| YUM | Yum! Brands | | 158.9 | -2.47% | 30.97 | 2.26 | | |
| 盘后时段 | | 158.9 | 0.00% | |||||
| GENK | GEN Restaurant Group | | 1.92 | -1.03% | 31.23 | 1.56 | | |
| 盘后时段 | | 1.9145 | -0.29% | |||||
| BJRI | BJ's Restaurants | | 43.81 | -0.50% | 32.21 | 0.3 | | |
| 盘后时段 | | 43.81 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/09 19:09 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |