| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBNC | First Bancorp |  | 54.59 | +0.13% | 23.3 | 1.63 |  | |
| 盘后时段 |  | 54.59 | 0.00% | |||||
| HBCP | Home Bancorp |  | 56.265 | -0.77% | 10.88 | 1.94 |  | |
| 盘后时段 | | 56.265 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 57.535 | -0.54% | 11.62 | 1.63 |  | |
| 盘后时段 | | 57.32 | -0.37% | |||||
| BMA | Banco Macro SA | | 57.93 | -2.62% | 17.68 | 1.32 | | |
| 盘后时段 | | 58.82 | +1.54% | |||||
| ZION | Zions Bancorporation NA | | 58.01 | +0.34% | 10.55 | 3 | | |
| 盘后时段 | | 58.01 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 58.29 | -0.05% | 12.79 | 1.1 | | |
| 盘后时段 | | 58.29 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 58.42 | -0.34% | 11.54 | 3.22 | | |
| 盘后时段 | | 58.42 | 0.00% | |||||
| THFF | First Financial Corporation | | 59 | -0.56% | 11.34 | 3.36 | | |
| 盘后时段 | | 59 | 0.00% | |||||
| CBU | Community Financial System Inc | | 59.89 | -1.07% | 16.5 | 3.07 | | |
| 盘后时段 | | 59.89 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 59.96 | -0.88% | 9.19 | 3.26 |  | |
| 盘后时段 | | 59.96 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 61.24 | -0.67% | 11.72 | 1.86 | | |
| 盘后时段 | | 61.24 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 61.49 | -0.31% | 140.18 | -- |  | |
| 盘后时段 | | 61.49 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc | | 61.94 | -0.08% | 14.97 | 1.74 | | |
| 盘后时段 | | 61.94 | 0.00% | |||||
| WBS | Webster Financial Corp | | 62.22 | -0.13% | 12.66 | 2.57 | | |
| 盘后时段 | | 62.22 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 62.92 | -0.32% | 11.65 | 2.7 | | |
| 盘后时段 | | 62.92 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 63.29 | -0.30% | 10.83 | 2.53 | | |
| 盘后时段 | | 63.29 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.56 | -0.02% | 8.14 | 3.46 | | |
| 盘后时段 | | 63.56 | 0.00% | |||||
| SRCE | 1st Source Corp | | 64.42 | -0.42% | 11.35 | 2.3 | | |
| 盘后时段 | | 64.42 | 0.00% | |||||
| RRBI | Red River Bancshares | | 65.4 | +0.03% | 11.53 | 0.64 | | |
| 盘后时段 | | 66.69 | +1.97% | |||||
| BANR | Banner Corp | | 67.03 | -0.34% | 12.81 | 2.86 | | |
| 盘后时段 | | 67.03 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/08/29 16:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
