| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| THFF | First Financial Corporation |  | 57.84 | +4.05% | 12.03 | 3.42 |  | |
| 盘后时段 |  | 57.84 | 0.00% | |||||
| WF | Woori Financial Group | | 57.61 | +2.88% | 7 | 3.85 |  | |
| 盘后时段 | | 57.98 | +0.64% | |||||
| SMBC | Southern Missouri Bancorp | | 57.37 | +2.61% | 11.23 | 1.6 |  | |
| 盘后时段 | | 57.37 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 56.92 | +1.28% | 10.98 | 2.99 | | |
| 盘后时段 |  | 56.5 | -0.74% | |||||
| HBCP | Home Bancorp | | 56.72 | +2.55% | 11.57 | 1.85 | | |
| 盘后时段 | | 56.72 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 55.38 | +1.45% | 11.4 | 3.39 | | |
| 盘后时段 | | 55.38 | 0.00% | |||||
| SNV | Synovus Financial Corp | | 54.69 | +0.28% | 15.36 | 2.82 | | |
| 盘后时段 | | 54.69 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 54.27 | +2.71% | 9.64 | 1.99 | | |
| 盘后时段 | | 54.27 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 53.85 | +2.81% | 11.05 | 2.34 | | |
| 盘后时段 | | 53.85 | 0.00% | |||||
| UNTY | Unity Bancorp | | 52.65 | +2.97% | 12 | 1.03 | | |
| 盘后时段 | | 52.65 | 0.00% | |||||
| OZK | Bank OZK | | 52.55 | +1.88% | 8.46 | 4 | | |
| 盘后时段 | | 52.6001 | +0.10% | |||||
| PFIS | Peoples Financial Services Corp | | 52.09 | +1.68% | 25.74 | 4.74 |  | |
| 盘后时段 | | 50.5 | -3.05% | |||||
| WABC | Westamerica Bancorporation | | 51.89 | +1.51% | 10.24 | 3.43 | | |
| 盘后时段 | | 51.89 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 51.26 | +3.37% | 7.72 | 2.3 | | |
| 盘后时段 | | 51.11 | -0.29% | |||||
| MBWM | Mercantile Bank Corp | | 49.44 | +2.06% | 10.09 | 2.95 | | |
| 盘后时段 | | 49.44 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 49.26 | +2.41% | 12.18 | 2.76 | | |
| 盘后时段 | | 50 | +1.50% | |||||
| FBK | FB Financial Corp | | 49.21 | +2.05% | 17.73 | 1.46 | | |
| 盘后时段 | | 46.76 | -4.98% | |||||
| CFG | Citizens Financial Group | | 47.88 | +0.44% | 15.13 | 3.51 | | |
| 盘后时段 | | 47.69 | -0.40% | |||||
| FBNC | First Bancorp | | 47.24 | +0.94% | 22.18 | 1.88 | | |
| 盘后时段 | | 47.29 | +0.11% | |||||
| USB | US Bancorp | | 47.06 | -0.17% | 11.67 | 4.25 | | |
| 盘后时段 | | 47.15 | +0.19% | |||||
 | 同行比较之报价最少15分钟延迟：2025/07/14 19:13 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
