| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ABCB | Ameris Bancorp |  | 66.68 | -0.98% | 12.52 | 1.12 |  | |
| 盘后时段 |  | 66.68 | 0.00% | |||||
| BANR | Banner Corp | | 65.925 | -0.25% | 12.98 | 2.91 | | |
| 盘后时段 | | 65.925 | 0.00% | |||||
| LKFN | Lakeland Financial Corp |  | 65.25 | +0.09% | 18.63 | 3.77 |  | |
| 盘后时段 | | 65.25 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 65.13 | -0.55% | 12.6 | 3.79 | | |
| 盘后时段 | | 65.13 | 0.00% | |||||
| BMA | Banco Macro SA | | 65.04 | +0.77% | 17.68 | 6.06 | | |
| 盘后时段 | | 65.04 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc | | 64.3 | -0.51% | 16.04 | 1.68 | | |
| 盘后时段 | | 64.3 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 64.09 | -0.34% | 16.36 | 3.4 | | |
| 盘后时段 | | 64.09 | 0.00% | |||||
| CUBI | Customers Bancorp | | 63.93 | -0.28% | 16.11 | -- | | |
| 盘后时段 | | 63.93 | 0.00% | |||||
| SRCE | 1st Source Corp | | 63.5 | -0.08% | 11.14 | 2.3 |  | |
| 盘后时段 | | 63.5 | 0.00% | |||||
| RRBI | Red River Bancshares | | 63.44 | +0.75% | 12.14 | 0.66 | | |
| 盘后时段 | | 63.44 | 0.00% | |||||
| CMA | Comerica | | 63.16 | -3.31% | 12.36 | 4.5 | | |
| 盘后时段 | | 62.8 | -0.57% | |||||
| TFIN | Triumph Financial | | 61.88 | +5.71% | 171.84 | -- |  | |
| 盘后时段 | | 61.88 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 60.45 | +2.46% | 9.98 | 3.23 | | |
| 盘后时段 | | 60.45 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 60.42 | -0.15% | 10.81 | 2.65 | | |
| 盘后时段 | | 60.42 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 60.38 | +0.28% | 11.11 | 2.82 | | |
| 盘后时段 | | 60.38 | 0.00% | |||||
| WBS | Webster Financial Corp | | 60.32 | -0.87% | 13.16 | 2.65 | | |
| 盘后时段 | | 60 | -0.53% | |||||
| EFSC | Enterprise Financial Services Corp | | 58.08 | -0.94% | 11.52 | 1.96 | | |
| 盘后时段 | | 58.08 | 0.00% | |||||
| CBU | Community Financial System Inc | | 57.92 | -0.87% | 16.19 | 3.18 | | |
| 盘后时段 | | 57.92 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 57.89 | -0.48% | 12.97 | 1.07 | | |
| 盘后时段 | | 56.74 | -1.99% | |||||
| SMBC | Southern Missouri Bancorp | | 56.9 | +0.19% | 11.42 | 1.62 | | |
| 盘后时段 | | 56.9 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/07/21 18:10 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
