| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBNC | First Bancorp |  | 57.55 | +3.84% | 23.29 | 1.58 |  | |
| 盘后时段 |  | 57.53 | 0.00% | |||||
| FNLC | First Bancorp | | 27.32 | +2.28% | 9.51 | 5.38 |  | |
| 盘后时段 | | 27.32 | 0.00% | |||||
| FRBA | First Bank | | 17.05 | +1.91% | 10.14 | 1.41 | | |
| 盘后时段 | | 17.05 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.81 | +2.52% | 18.33 | 4.02 | | |
| 盘后时段 |  | 24.54 | -1.29% | |||||
| BUSEP | First Busey Corp | | 26.22 | +0.23% | -- | 4.17 | ||
| 盘后时段 | | 26.22 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 57.27 | +2.52% | 9.2 | 2.03 |  | |
| 盘后时段 | | 57.27 | 0.00% | |||||
| FCAP | First Capital | | 50.75 | +1.54% | 11.33 | 2.36 |  | |
| 盘后时段 | | 50.75 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,160.13 | -0.05% | 12.8 | 0.37 | | |
| 盘后时段 | | 2160.13 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.1164 | +1.03% | -- | 6.36 | ||
| 盘后时段 | | 22.09 | -- | |||||
| FCNCP | First Citizens BancShares | | 21.08 | +1.20% | -- | 6.37 | ||
| 盘后时段 | | 21.08 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 17.6 | +1.68% | 12.45 | 3.04 | | |
| 盘后时段 | | 17.6 | 0.00% | |||||
| FCBC | First Community Bankshares | | 34.3 | +2.51% | 12.49 | 12.56 | | |
| 盘后时段 | | 34.3 | 0.00% | |||||
| FCCO | First Community Corp | | 29.55 | +0.17% | 12.29 | 2.1 | | |
| 盘后时段 | | 29.55 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 26.81 | +3.31% | 9.61 | 3.65 | | |
| 盘后时段 | | 26.81 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 32.65 | +1.59% | 19.02 | 2.3 | | |
| 盘后时段 | | 32.65 | 0.00% | |||||
| THFF | First Financial Corporation | | 63.2 | +2.08% | 9.92 | 3.3 | | |
| 盘后时段 | | 63.2 | 0.00% | |||||
| FFWM | First Foundation | | 6.29 | +1.94% | 51.4 | 0.16 |  | |
| 盘后时段 | | 6.29 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 7.92 | +4.07% | 61.15 | 0.51 | | |
| 盘后时段 | | 7.96 | -- | |||||
| FGBIP | First Guaranty Bancshares | | 16.85 | -0.82% | -- | 10.01 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 26.89 | +1.32% | 12.95 | 3.87 | | |
| 盘后时段 | | 26.89 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/15 16:22 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |