| 代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TMP | Tompkins Financial Corp | 90.37 | -0.23% | 7.73 | 2.89 | |||
| 盘后时段 | 90.37 | 0.00% | ||||||
| QCRH | QCR Holdings | 95.44 | +0.77% | 11.99 | 0.4 | |||
| 盘后时段 | 95.44 | 0.00% | ||||||
| MCB | Metropolitan Bank Holding Corp | 95.89 | +1.19% | 11.85 | 0.78 | |||
| 盘后时段 | 95.89 | 0.00% | ||||||
| BMA | Banco Macro SA | 96.77 | -3.18% | 24.01 | 4.95 | |||
| 盘后时段 | 96.77 | 0.00% | ||||||
| SSB | SouthState Bank Corporation | 97.63 | +0.03% | 10.52 | 2.46 | |||
| 盘后时段 | 97.63 | 0.00% | ||||||
| PNFP | Pinnacle Financial Partners Inc | 98.25 | +2.26% | 13.66 | 1.51 | |||
| 盘后时段 | 98.46 | +0.21% | ||||||
| PFBC | Preferred Bank | 100.15 | -0.11% | 9.35 | 3.1 | |||
| 盘后时段 | 100.15 | 0.00% | ||||||
| TCBI | Texas Capital Bancshares | 101.1 | +0.37% | 13.61 | 0.2 | |||
| 盘后时段 | 101.1 | 0.00% | ||||||
| BANF | BancFirst Corp | 114.01 | +0.54% | 15.93 | 2.12 | |||
| 盘后时段 | 116.29 | +2.00% | ||||||
| ESQ | Esquire Financial Holdings | 114.13 | +0.60% | 19.21 | 0.66 | |||
| 盘后时段 | 114.13 | 0.00% | ||||||
| KB | KB Financial Group | 114.17 | +0.48% | 10.77 | 2.75 | |||
| 盘后时段 | 114.17 | 0.00% | ||||||
| NBN | Northeast Bank | 127.91 | +1.40% | 10.95 | 0.03 | |||
| 盘后时段 | 127.91 | 0.00% | ||||||
| CHCO | City Holding Company | 128.13 | +0.13% | 14.13 | 2.65 | |||
| 盘后时段 | 128.13 | 0.00% | ||||||
| EWBC | East West Bancorp | 130.61 | -0.54% | 13.05 | 2.14 | |||
| 盘后时段 | 130.61 | 0.00% | ||||||
| BOKF | BOK Financial Corp | 133.11 | +0.80% | 13.46 | 1.85 | |||
| 盘后时段 | 133.11 | 0.00% | ||||||
| UMBF | UMB Financial Corp | 135.32 | +0.81% | 11.84 | 1.25 | |||
| 盘后时段 | 135.32 | 0.00% | ||||||
| BFC | Bank First Corp | 144.61 | +1.18% | 20.11 | 1.66 | |||
| 盘后时段 | 144.61 | 0.00% | ||||||
| CFR | Cullen/Frost Bankers | 146.3 | +0.87% | 14.25 | 2.75 | |||
| 盘后时段 | 146.3 | 0.00% | ||||||
| NIC | Nicolet BanksharesInc | 147.04 | +0.27% | 17.28 | 0.9 | |||
| 盘后时段 | 147.04 | 0.00% | ||||||
| WTFC | Wintrust Financial Corp | 157.19 | +0.31% | 13.16 | 1.34 | |||
| 盘后时段 | 156.99 | -0.13% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/06/16 18:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |