| 代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BH A | Biglari Holdings | 2,094.8 | +4.95% | 186.54 | -- | |||
| 盘后时段 | 2094.8 | 0.00% | ||||||
| BH | Biglari Holdings | 406.05 | +4.39% | 181.77 | -- | |||
| 盘后时段 | 406.05 | 0.00% | ||||||
| DPZ | Dominos Pizza Inc | 401.11 | -1.98% | 23.92 | 1.74 | |||
| 盘后时段 | 401.11 | 0.00% | ||||||
| MCD | McDonald's Corp | 319.48 | +0.30% | 27.18 | 2.24 | |||
| 盘后时段 | 319.42 | -0.02% | ||||||
| WING | Wingstop | 274.72 | +3.02% | 43.29 | 0.42 | |||
| 盘后时段 | 275 | +0.10% | ||||||
| DRI | Darden Restaurants | 205.49 | +2.28% | 21.06 | 2.87 | |||
| 盘后时段 | 205.4 | -0.04% | ||||||
| TXRH | Texas Roadhouse | 184.29 | +0.93% | 27.88 | 1.48 | |||
| 盘后时段 | 184.29 | 0.00% | ||||||
| EAT | Brinker International | 163.45 | +0.82% | 16.36 | 0.23 | |||
| 盘后时段 | 163.45 | 0.00% | ||||||
| YUM | Yum! Brands | 158.74 | +1.65% | 30.44 | 1.79 | |||
| 盘后时段 | 159 | +0.16% | ||||||
| NATH | Nathan's Famous | 101.19 | -0.54% | 18.33 | 4.44 | |||
| 盘后时段 | 101.19 | 0.00% | ||||||
| SHAK | Shake Shack | 93.67 | +1.02% | 92.08 | -- | |||
| 盘后时段 | 93.67 | 0.00% | ||||||
| SBUX | Starbucks Corp | 93.04 | +1.47% | 76.39 | 3.3 | |||
| 盘后时段 | 93.1 | +0.06% | ||||||
| KRUS | Kura Sushi USA | 71.8 | +3.62% | 292.35 | -- | |||
| 盘后时段 | 70.37 | -1.99% | ||||||
| QSR | Restaurant Brands International | 66.75 | -0.34% | 23.75 | 3.72 | |||
| 盘后时段 | 66.9 | +0.22% | ||||||
| CAVA | CAVA Group | 60.89 | +2.16% | 51.72 | -- | |||
| 盘后时段 | 57.51 | -5.55% | ||||||
| CAKE | Cheesecake Factory | 59.82 | +2.08% | 17.81 | 1.81 | |||
| 盘后时段 | 58.4485 | -2.29% | ||||||
| BROS | Dutch Bros | 53.49 | -4.09% | 114.27 | -- | |||
| 盘后时段 | 53.45 | -0.07% | ||||||
| YUMC | Yum China Holdings | 50.74 | +0.32% | 20.99 | 1.89 | |||
| 盘后时段 | 50.74 | 0.00% | ||||||
| BJRI | BJ's Restaurants | 43.84 | +2.02% | 31.6 | 0.3 | |||
| 盘后时段 | 43.44 | -0.91% | ||||||
| CMG | Chipotle Mexican Grill | 39.17 | +1.71% | 33.99 | -- | |||
| 盘后时段 | 36.6 | -6.56% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/02/03 18:31 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |