| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCF | First Commonwealth Financial Corp |  | 21.25 | +1.05% | 12.82 | 2.59 |  | |
| 盘后时段 | | 21.51 | +1.22% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 24.38 | +0.99% | -- | 4.15 | ||
| 盘后时段 |  | 24.3 | -0.33% | |||||
| FCNCA | First Citizens BancShares | | 2,165.43 | +1.71% | 11.42 | 0.39 | | |
| 盘后时段 | | 2158.93 | -0.30% | |||||
| FCNCO | First Citizens BancShares | | 19.64 | -2.29% | -- | 7.16 | ||
| 盘后时段 | | 19.73 | +0.46% | |||||
| FCNCP | First Citizens BancShares | | 19.38 | +0.26% | -- | 6.93 | ||
| 盘后时段 |  | 19.38 | 0.00% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.77 | +1.11% | 28.21 | -- |  | |
| 盘后时段 | | 12.77 | 0.00% | |||||
| FCAP | First Capital | | 63.3 | +0.08% | 11.46 | 2.46 | | |
| 盘后时段 | | 63.3 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 72.27 | +1.01% | 10.91 | 1.81 |  | |
| 盘后时段 | | 72.27 | 0.00% | |||||
| BUSE | First Busey Corp | | 30.38 | +0.56% | 12.33 | 3.39 | | |
| 盘后时段 | | 30.38 | 0.00% | |||||
| BUSEP | First Busey Corp | | 26.0792 | +0.89% | -- | 7.91 | ||
| 盘后时段 | | 25.945 | -0.51% | |||||
| FRBA | First Bank | | 17.95 | +0.96% | 10.65 | 1.84 | | |
| 盘后时段 | | 17.95 | 0.00% | |||||
| FBNC | First Bancorp | | 64.68 | +0.87% | 19.91 | 1.45 |  | |
| 盘后时段 | | 64.68 | 0.00% | |||||
| FNLC | First Bancorp | | 35.04 | +0.14% | 10.38 | 4.25 | | |
| 盘后时段 | | 35.04 | 0.00% | |||||
| FBP | First BanCorp | | 27.74 | -0.14% | 11.72 | 2.81 | | |
| 盘后时段 | | 28 | +0.94% | |||||
| FNWD | Finward Bancorp | | 43.08 | +0.61% | 18.86 | 1.72 | | |
| 盘后时段 | | 43.08 | 0.00% | |||||
| FISI | Financial Institutions | | 41.09 | +0.74% | 10.12 | 3.85 | | |
| 盘后时段 | | 41.09 | 0.00% | |||||
| FINW | FinWise Bancorp | | 13.45 | -0.81% | 14.13 | -- | | |
| 盘后时段 | | 13.45 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 54.43 | +0.44% | 18.25 | 2.94 | | |
| 盘后时段 | | 54.34 | -0.17% | |||||
| FITB PRA | Fifth Third Bancorp | | 21.36 | -1.11% | -- | 7.02 | ||
| 盘后时段 | | 21.36 | 0.00% | |||||
| FITB PRI | Fifth Third Bancorp | | 25.55 | -0.04% | -- | 7.83 | ||
| 盘后时段 | | 25.55 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/10 17:40 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |