| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FFIN | First Financial Bankshares |  | 30.46 | +0.36% | 17.96 | 3.09 |  | |
| 盘后时段 | | 31 | +1.77% | |||||
| FFBC | First Financial Bancorp | | 28.04 | +0.07% | 10.53 | 4.39 |  | |
| 盘后时段 |  | 28.04 | 0.00% | |||||
| FCCO | First Community Corp | | 28.87 | +0.56% | 11.96 | 2.18 |  | |
| 盘后时段 | | 28.9 | +0.10% | |||||
| FCBC | First Community Bankshares | | 40.41 | +0.75% | 14.97 | 5.54 | | |
| 盘后时段 |  | 40.36 | -0.12% | |||||
| FCF | First Commonwealth Financial Corp | | 17.85 | +0.17% | 12.82 | 3.03 | | |
| 盘后时段 | | 17.85 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,972.87 | -0.02% | 11.69 | 0.41 | | |
| 盘后时段 | | 1972.87 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.72 | -0.35% | -- | 6.19 | ||
| 盘后时段 | | 22.1 | -2.73% | |||||
| FCNCP | First Citizens BancShares | | 21.59 | +0.37% | -- | 6.22 | ||
| 盘后时段 | | 21.59 | 0.00% | |||||
| FCAP | First Capital | | 53.08 | +2.67% | 11.72 | 2.84 | | |
| 盘后时段 | | 53 | -0.15% | |||||
| FBIZ | First Business Financial Services | | 55.16 | +1.23% | 8.98 | 2.19 |  | |
| 盘后时段 | | 54.84 | -0.58% | |||||
| BUSE | First Busey Corp | | 25.66 | -0.58% | 19.55 | 3.94 | | |
| 盘后时段 | | 25.66 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.99 | +0.27% | -- | 6.19 | ||
| 盘后时段 | | 25.98 | -0.04% | |||||
| FRBA | First Bank | | 16.19 | +1.00% | 9.72 | 1.67 | | |
| 盘后时段 | | 16.19 | 0.00% | |||||
| FBNC | First Bancorp | | 58.13 | +0.12% | 24.4 | 1.98 |  | |
| 盘后时段 | | 58.12 | -0.02% | |||||
| FNLC | First Bancorp | | 28.39 | +0.76% | 10.03 | 5.18 | | |
| 盘后时段 | | 28.46 | +0.25% | |||||
| FBP | First BanCorp | | 21.26 | -0.56% | 10.43 | 3.48 | | |
| 盘后时段 | | 21.26 | 0.00% | |||||
| FNWD | Finward Bancorp | | 35.83 | -0.91% | 18.93 | 1.34 | | |
| 盘后时段 | | 35.83 | 0.00% | |||||
| FISI | Financial Institutions | | 31.83 | +0.51% | -- | 4.9 | ||
| 盘后时段 | | 31.83 | 0.00% | |||||
| FINW | FinWise Bancorp | | 16.717 | +0.04% | 15.91 | -- | | |
| 盘后时段 | | 16.74 | +0.14% | |||||
| FITB | Fifth Third Bancorp | | 49.54 | -0.06% | 14.8 | 3.11 | | |
| 盘后时段 | | 49.5 | -0.08% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/04 19:09 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |