| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ICR PRA | InPoint Commercial Real Estate Income |  | 21.57 | -0.21% | 51.74 | 7.82 |  | |
| 盘前时段 |  | -- | -- | |||||
| SACH | Sachem Capital Corp |  | 1.38 | +33.98% | 34.5 | 14.49 | | |
| 盘前时段 | | 1.3506 | -2.13% | |||||
| BXMT | Blackstone Mortgage Trust | | 18.24 | +1.00% | 30.4 | 10.31 | | |
| 盘前时段 | | 18.25 | +0.05% | |||||
| ACR | ACRES Commercial Realty Corp | | 19.63 | +0.31% | 29.3 | 5.26 |  | |
| 盘前时段 | | -- | -- | |||||
| LADR | LADDER CAPITAL Corp | | 9.99 | +1.01% | 22.7 | 9.21 | | |
| 盘前时段 | | -- | -- | |||||
| FBRT | Franklin BSP Realty Trust | | 9.14 | +1.11% | 17.92 | 13.84 | | |
| 盘前时段 | | 9.16 | +0.22% | |||||
| STWD | Starwood Property Trust | | 17.01 | -0.18% | 17.91 | 11.29 | | |
| 盘前时段 | | 17.01 | 0.00% | |||||
| MITT | TPG Mortgage Investment Trust Inc. | | 7.46 | -0.27% | 17.76 | 11.93 | | |
| 盘前时段 | | 7.46 | 0.00% | |||||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT Corp | | 2.41 | +0.42% | 16.07 | 18.67 | | |
| 盘前时段 | | -- | -- | |||||
| ABR | Arbor Realty Trust | | 6.04 | +4.32% | 15.1 | 22.68 |  | |
| 盘前时段 | | 6.08 | +0.66% | |||||
| ARI | Apollo Commercial Real Estate Finance | | 10.9 | +0.55% | 13.46 | 9.17 | | |
| 盘前时段 | | -- | -- | |||||
| AOMR | Angel Oak Mortgage REIT | | 8.28 | -0.36% | 13.14 | 19.32 | | |
| 盘前时段 | | -- | -- | |||||
| TRTX | TPG RE Finance Trust | | 8.23 | +1.60% | 12.86 | 11.66 | | |
| 盘前时段 | | -- | -- | |||||
| MFA | MFA Financial | | 9.43 | +1.29% | 10.72 | 15.27 | | |
| 盘前时段 | | 9.43 | 0.00% | |||||
| IVR | Invesco Mortgage Capital | | 8.04 | +0.75% | 10.31 | 20.4 | | |
| 盘前时段 | | 8.06 | +0.25% | |||||
| LOAN | Manhattan Bridge Capital | | 4.2 | -0.47% | 9.55 | 10.83 | | |
| 盘前时段 | | -- | -- | |||||
| PMT | PennyMac Mortgage Investment Trust | | 10.42 | +1.36% | 8.98 | 15.36 | | |
| 盘前时段 | | 10.43 | +0.10% | |||||
| RITM | Rithm Capital Corp | | 9.13 | -- | 8.38 | 10.95 | | |
| 盘前时段 | | 9.15 | +0.22% | |||||
| EFC | Ellington Financial | | 13.33 | -- | 8.23 | 12.68 | | |
| 盘前时段 | | 13.35 | +0.15% | |||||
| SEVN | Seven Hills Realty Trust | | 8.33 | +1.83% | 8.23 | 14.14 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/19 05:02 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |