| 代号 | 名称 | 最新 | 升跌(%)![]() | 市盈率 | 息率(%) | 行业市盈率 | ||
| CG | Carlyle Group (The) | 60.86 | +2.96% | 33.21 | 2.3 | |||
| 盘后时段 | 60.86 | 0.00% | ||||||
| ARES | Ares Management Corp | 166.33 | +2.91% | 68.2 | 2.69 | |||
| 盘后时段 | 165.1 | -0.74% | ||||||
| TRIN | Trinity Capital | 15.05 | +2.73% | 6.71 | 14.68 | |||
| 盘后时段 | 15.05 | 0.00% | ||||||
| SCE PRG | SCE TRUST II | 18.2 | +2.65% | -- | 7.01 | |||
| 盘后时段 | 18.2 | 0.00% | ||||||
| HRZN | Horizon Technology Finance Corp | 6.62 | +2.64% | -- | 21.6 | |||
| 盘后时段 | 6.6299 | +0.15% | ||||||
| WT | WisdomTree | 12.51 | +2.63% | 19.05 | 0.96 | |||
| 盘后时段 | 12.5856 | +0.60% | ||||||
| IVZ | Invesco Ltd | 26.94 | +2.55% | 17.87 | 3.1 | |||
| 盘后时段 | 26.9505 | +0.04% | ||||||
| OWL | Blue Owl Capital | 15.31 | +2.48% | 187.5 | 6.24 | |||
| 盘后时段 | 15.35 | +0.26% | ||||||
| MSIF | MSC Income Fund Inc. | 13.46 | +2.44% | 7.38 | 10.7 | |||
| 盘后时段 | 13.46 | 0.00% | ||||||
| WHG | Westwood Holdings Group | 17.63 | +2.44% | 20.73 | 3.4 | |||
| 盘后时段 | 17.63 | 0.00% | ||||||
| SSSS | SuRo Capital Corp | 9.655 | +2.28% | 3.81 | 5.18 | |||
| 盘后时段 | 9.655 | 0.00% | ||||||
| MAIN | Main Street Capital Corp | 61.75 | +2.25% | 10.1 | 7.27 | |||
| 盘后时段 | 61.87 | +0.19% | ||||||
| RJF | Raymond James Financial | 163.6 | +2.22% | 15.59 | 1.55 | |||
| 盘后时段 | 163.75 | +0.09% | ||||||
| MRCC | Monroe Capital Corp | 6.51 | +2.20% | 73.11 | 14.29 | |||
| 盘后时段 | 6.51 | 0.00% | ||||||
| TROW | T Rowe Price Group | 104.63 | +2.20% | 11.16 | 4.86 | |||
| 盘后时段 | 105 | +0.35% | ||||||
| ARES PRB | Ares Management Corp | 51.5 | +2.18% | -- | 6.55 | |||
| 盘后时段 | 51.5 | 0.00% | ||||||
| RAND | Rand Capital Corp | 11.6027 | +2.18% | 5.58 | 14.82 | |||
| 盘后时段 | 11.71 | +0.92% | ||||||
| GROW | US Global Investors | 2.46 | +2.07% | 34.43 | 3.96 | |||
| 盘后时段 | 2.46 | 0.00% | ||||||
| BAM | Brookfield Asset Management Ltd | 53.45 | +2.02% | 33.8 | 3.27 | |||
| 盘后时段 | 53.475663 | +0.05% | ||||||
| NTRS | Northern Trust Corp | 139.28 | +1.97% | 15.92 | 2.23 | |||
| 盘后时段 | 139.28 | 0.00% | ||||||
![]() | 同行比较之报价最少15分钟延迟:2026/01/02 17:17 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |