| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVEC | NVE Corp |  | 67.46 | +1.46% | 23.68 | 5.93 |  | |
| 盘后时段 |  | 67.46 | 0.00% | |||||
| SWKS | Skyworks Solutions | | 56.83 | +1.92% | 18.1 | 4.96 | | |
| 盘后时段 | | 56.83 | 0.00% | |||||
| UMC | United Microelectronic Corp |  | 10.04 | -1.38% | 18.97 | 4.81 | | |
| 盘后时段 | | 9.96 | -0.80% | |||||
| HIMX | Himax Technologies | | 7.97 | -1.97% | 22.65 | 4.64 | | |
| 盘后时段 | | 8 | +0.38% | |||||
| MCHPP | Microchip Technology Inc | | 68.09 | +1.87% | -- | 3.99 | ||
| 盘后时段 | | 68.21 | +0.18% | |||||
| TXN | Texas Instruments | | 225.01 | +4.39% | 39.48 | 3.08 |  | |
| 盘后时段 | | 224.37 | -0.28% | |||||
| MCHP | Microchip Technology | | 78.08 | +2.85% | 114.02 | 2.33 |  | |
| 盘后时段 | | 76.99 | -1.40% | |||||
| QCOM | QUALCOMM | | 152.62 | +0.68% | 30.2 | 2.31 | | |
| 盘后时段 | | 152.18 | -0.29% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 36.64 | -1.32% | 86.23 | 2.28 | | |
| 盘后时段 | | 36.64 | 0.00% | |||||
| VSH | Vishay Intertechnology | | 20.67 | +2.58% | 30.05 | 1.94 | | |
| 盘后时段 | | 20.78 | +0.53% | |||||
| ASX | ASE Technology Holding Co Ltd | | 19.41 | +2.27% | 38.82 | 1.83 | | |
| 盘后时段 | | 19.45 | +0.21% | |||||
| POWI | Power Integrations | | 46.52 | +1.26% | 143.56 | 1.81 |  | |
| 盘后时段 | | 46.52 | 0.00% | |||||
| NXPI | NXP Semiconductors NV | | 231.08 | +2.18% | 27.95 | 1.76 | | |
| 盘后时段 | | 218.99 | -5.23% | |||||
| SIMO | Silicon Motion Technology Corp | | 119.75 | +0.69% | 41.64 | 1.67 | | |
| 盘后时段 | | 120.6342 | +0.74% | |||||
| ADI | Analog Devices | | 316.86 | +1.92% | 68.51 | 1.25 | | |
| 盘后时段 | | 312.22 | -1.46% | |||||
| STM | STMicroelectronics NV | | 28.77 | +3.16% | 48.05 | 1.25 | | |
| 盘后时段 | | 28.61 | -0.56% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 341.36 | +3.27% | 34.4 | 0.9 | | |
| 盘后时段 | | 342.16 | +0.23% | |||||
| AVGO | Broadcom Inc. | | 331.11 | -0.06% | 69.32 | 0.73 | | |
| 盘后时段 | | 334.08 | +0.90% | |||||
| MPWR | Monolithic Power Systems | | 1,173.22 | +4.37% | 28.84 | 0.53 | | |
| 盘后时段 | | 1176.87 | +0.31% | |||||
| MRVL | Marvell Technology | | 78.66 | -0.33% | 27.78 | 0.31 | | |
| 盘后时段 | | 78.81 | +0.19% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/02 17:10 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |