| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| UMC | United Microelectronic Corp |  | 27.5 | +14.20% | 44.09 | 1.76 |  | |
| 盘后时段 |  | 27.41 | -0.33% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 302.52 | +11.29% | 120.26 | -- |  | |
| 盘后时段 | | 302 | -0.17% | |||||
| TSEM | Tower Semiconductor Ltd | | 316.85 | +10.50% | 147.19 | -- |  | |
| 盘后时段 | | 317.35 | +0.16% | |||||
| SMTC | Semtech Corp | | 174.73 | +10.43% | -- | -- | ||
| 盘后时段 | | 175.88 | +0.66% | |||||
| MXL | MaxLinear | | 96.44 | +8.65% | -- | -- | ||
| 盘后时段 | | 96.89 | +0.47% | |||||
| ON | ON Semiconductor Corp | | 131.55 | +8.16% | 96.54 | -- | | |
| 盘后时段 | | 131.26 | -0.22% | |||||
| ASX | ASE Technology Holding Co Ltd | | 43.62 | +7.54% | 67.19 | 0.82 | | |
| 盘后时段 | | 43.265 | -0.81% | |||||
| MU | Micron Technology | | 1,211.38 | +6.82% | 58.06 | 0.04 | | |
| 盘后时段 | | 1229.63 | +1.51% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 70.29 | +5.57% | 89.17 | 2.3 | | |
| 盘后时段 | | 70.33 | +0.06% | |||||
| ALAB | Astera Labs | | 439.66 | +5.42% | 291.89 | -- | | |
| 盘后时段 | | 434.83 | -1.10% | |||||
| INTC | Intel Corp | | 140.94 | +5.19% | -- | 0.09 | ||
| 盘后时段 | | 138.88 | -1.46% | |||||
| SWKS | Skyworks Solutions | | 76.18 | +5.15% | 31.81 | 3.73 | | |
| 盘后时段 | | 76.34 | +0.21% | |||||
| SIMO | Silicon Motion Technology Corp | | 336.9 | +4.74% | 66.96 | 0.59 | | |
| 盘后时段 | | 337.8 | +0.27% | |||||
| GFS | GlobalFoundries | | 89.67 | +4.47% | 64.64 | 0.13 | | |
| 盘后时段 | | 90.022 | +0.39% | |||||
| ALGM | Allegro MicroSystems | | 61.58 | +4.37% | -- | -- | ||
| 盘后时段 | | 61.6 | +0.03% | |||||
| QRVO | Qorvo | | 101.98 | +3.62% | 28.18 | -- | | |
| 盘后时段 | | 102 | +0.02% | |||||
| SITM | SiTime Corp | | 753.12 | +3.30% | -- | -- | ||
| 盘后时段 | | 755.5 | +0.32% | |||||
| NXPI | NXP Semiconductors NV | | 323.24 | +3.18% | 30.76 | 1.57 | | |
| 盘后时段 | | 321.08 | -0.67% | |||||
| MCHP | Microchip Technology | | 102.71 | +2.95% | 459.89 | 1.77 | | |
| 盘后时段 | | 102.11 | -0.58% | |||||
| TXN | Texas Instruments | | 332.28 | +2.92% | 56.31 | 1.69 | | |
| 盘后时段 | | 330 | -0.69% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/22 19:17 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |