| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GCTS | GCT Semiconductor Holding |  | 1.18 | +1.72% | -- | -- | ||
| 盘后时段 |  | 1.15 | -2.54% | |||||
| MCHPP | Microchip Technology Inc | | 68.09 | +1.87% | -- | 3.99 | ||
| 盘后时段 | | 68.21 | +0.18% | |||||
| NA | Nano Labs Ltd | | 3.27 | +1.87% | -- | -- | ||
| 盘后时段 |  | 3.27 | 0.00% | |||||
| ADI | Analog Devices | | 316.86 | +1.92% | 68.51 | 1.25 |  | |
| 盘后时段 | | 316.16 | -0.22% | |||||
| MRAM | Everspin Technologies | | 13.24 | +1.92% | 100.06 | -- |  | |
| 盘后时段 | | 13.23 | -0.08% | |||||
| SWKS | Skyworks Solutions | | 56.83 | +1.92% | 18.1 | 4.96 |  | |
| 盘后时段 | | 56.95 | +0.21% | |||||
| NXPI | NXP Semiconductors NV | | 231.08 | +2.18% | 27.95 | 1.76 | | |
| 盘后时段 | | 219.7 | -4.92% | |||||
| QRVO | Qorvo | | 79.82 | +2.19% | 21.52 | -- | | |
| 盘后时段 | | 78.61 | -1.52% | |||||
| ASX | ASE Technology Holding Co Ltd | | 19.41 | +2.27% | 38.82 | 1.83 | | |
| 盘后时段 | | 19.45 | +0.21% | |||||
| DIOD | Diodes | | 60.66 | +2.48% | 42.89 | -- | | |
| 盘后时段 | | 61.85 | +1.96% | |||||
| VSH | Vishay Intertechnology | | 20.67 | +2.58% | 30.05 | 1.94 | | |
| 盘后时段 | | 21.066 | +1.92% | |||||
| ON | ON Semiconductor Corp | | 61.53 | +2.74% | 81.37 | -- | | |
| 盘后时段 | | 61.19 | -0.55% | |||||
| MCHP | Microchip Technology | | 78.08 | +2.85% | 114.02 | 2.33 | | |
| 盘后时段 | | 77.92 | -0.20% | |||||
| LSCC | Lattice Semiconductor Corp | | 82.91 | +2.97% | 402.6 | -- |  | |
| 盘后时段 | | 84.66 | +2.11% | |||||
| SITM | SiTime Corp | | 374.18 | +3.05% | -- | -- | ||
| 盘后时段 | | 377 | +0.75% | |||||
| IPWR | Ideal Power | | 5.19 | +3.08% | -- | -- | ||
| 盘后时段 | | 5.1 | -1.73% | |||||
| STM | STMicroelectronics NV | | 28.77 | +3.16% | 48.05 | 1.25 | | |
| 盘后时段 | | 28.66 | -0.38% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 341.36 | +3.27% | 34.4 | 0.9 | | |
| 盘后时段 | | 342.78 | +0.42% | |||||
| SYNA | Synaptics | | 85.26 | +3.33% | 16.8 | -- | | |
| 盘后时段 | | 85.7 | +0.52% | |||||
| AMD | Advanced Micro Devices | | 246.27 | +4.03% | 124.04 | -- | | |
| 盘后时段 | | 250.88 | +1.87% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/02 18:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |