| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CIM | Chimera Investment Corp |  | 14.08 | +6.18% | -- | 10.51 | ||
| 盘后时段 |  | 14 | -0.57% | |||||
| CIM PRA | Chimera Investment Corp | | 22.18 | +0.05% | -- | 9.02 | ||
| 盘后时段 |  | 22.18 | 0.00% | |||||
| CIM PRB | Chimera Investment Corp | | 23.75 | -0.04% | -- | 10.82 | ||
| 盘后时段 | | 23.7093 | -0.17% | |||||
| CIM PRC | Chimera Investment Corp | | 22.25 | +0.38% | -- | 9.08 | ||
| 盘后时段 | | 22.25 | 0.00% | |||||
| CIM PRD | Chimera Investment Corp | | 23.67 | +0.25% | -- | 10.57 | ||
| 盘后时段 | | 23.67 | 0.00% | |||||
| REFI | Chicago Atlantic Real Estate Finance | | 11.96 | +1.44% | 6.98 | 15.72 |  | |
| 盘后时段 | | 11.96 | 0.00% | |||||
| CHMI PRA | Cherry Hill Mortgage Investment Corp | | 21.18 | +0.21% | -- | 9.68 | ||
| 盘后时段 | | 21.18 | 0.00% | |||||
| CHMI PRB | Cherry Hill Mortgage Investment Corp | | 23.4 | -0.36% | 3.3 | 10.93 | | |
| 盘后时段 | | 23.4 | 0.00% | |||||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT Corp | | 2.59 | +1.17% | 51.2 | 19.31 |  | |
| 盘后时段 | | 2.61 | +0.77% | |||||
| BRSP | BrightSpire Capital | | 5.73 | +0.88% | -- | 11.17 | ||
| 盘后时段 | | 5.65 | -1.40% | |||||
| BXMT | Blackstone Mortgage Trust | | 19.54 | -1.06% | 31.35 | 9.62 |  | |
| 盘后时段 | | 19.59 | +0.26% | |||||
| ACRE | Ares Commercial Real Estate Corp | | 5.17 | -2.08% | -- | 11.61 | ||
| 盘后时段 | | 5.238 | +1.32% | |||||
| ABR | Arbor Realty Trust | | 7.72 | +4.04% | 9.44 | 17.23 |  | |
| 盘后时段 | | 7.74 | +0.26% | |||||
| ABR PRD | Arbor Realty Trust | | 17.7577 | +0.32% | -- | 8.98 | ||
| 盘后时段 | | 17.7577 | 0.00% | |||||
| ABR PRE | Arbor Realty Trust | | 17.4339 | +0.39% | -- | 8.96 | ||
| 盘后时段 | | 17.4339 | 0.00% | |||||
| ABR PRF | Arbor Realty Trust | | 22.3 | +0.54% | -- | 7.01 | ||
| 盘后时段 | | 22.3 | 0.00% | |||||
| ARI | Apollo Commercial Real Estate Finance | | 10.62 | +0.57% | 13.04 | 9.42 |  | |
| 盘后时段 | | 10.68 | +0.56% | |||||
| NLY | Annaly Capital Management Inc. | | 23.07 | +0.61% | 10.2 | 12.14 | | |
| 盘后时段 | | 23.09 | +0.09% | |||||
| NLY PRJ | Annaly Capital Management Inc | | 26.27 | +0.46% | -- | 3.38 | ||
| 盘后时段 | | 26.27 | 0.00% | |||||
| NLY PRF | Annaly Capital Management | | 25.99 | +0.19% | -- | 9.12 | ||
| 盘后时段 | | 25.99 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/13 18:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |