| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BMA | Banco Macro SA |  | 71.51 | -2.42% | 22.14 | 5.16 |  | |
| 盘后时段 |  | 72.01 | +0.70% | |||||
| IBOC | International Bancshares Corp | | 71.27 | -1.56% | 10.64 | 2.01 |  | |
| 盘后时段 |  | 71.27 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 69.73 | -0.98% | 12.43 | 1.02 | | |
| 盘后时段 | | 69.73 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 69.7 | -1.09% | 14.34 | 1.82 |  | |
| 盘后时段 | | 69.7 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 68.225 | -2.94% | 21.37 | -- | | |
| 盘后时段 | | 68.6 | +0.55% | |||||
| GSBC | Great Southern Bancorp | | 67.91 | -0.86% | 10.78 | 2.49 | | |
| 盘后时段 | | 67.91 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 67.37 | -0.81% | 11.27 | 1.83 | | |
| 盘后时段 | | 67.37 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 66.38 | +1.20% | 17.41 | 2.02 | | |
| 盘后时段 | | 66 | -0.57% | |||||
| PB | Prosperity Bancshares | | 66.29 | -2.17% | 12.03 | 3.56 | | |
| 盘后时段 | | 66.29 | 0.00% | |||||
| THFF | First Financial Corporation | | 65.86 | -0.84% | 9.69 | 3.25 |  | |
| 盘后时段 | | 65.86 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 65.19 | -1.00% | 13.41 | 2.84 | | |
| 盘后时段 | | 65.19 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 64.52 | -0.51% | 11.3 | 3.19 | | |
| 盘后时段 | | 64.52 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 64.37 | -0.08% | 54.09 | -- | | |
| 盘后时段 | | 64.37 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 64.26 | -2.18% | 9.75 | 2.15 | | |
| 盘后时段 | | 64.26 | 0.00% | |||||
| WF | Woori Financial Group | | 63.68 | -0.72% | 7.8 | 3.75 |  | |
| 盘后时段 | | 63.68 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 63.6 | -1.15% | 8.67 | 1.92 | | |
| 盘后时段 | | 63.6 | 0.00% | |||||
| BANR | Banner Corp | | 63.26 | -1.92% | 10.65 | 3.16 | | |
| 盘后时段 | | 63.26 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 62.96 | -0.27% | 7.69 | 3.17 | | |
| 盘后时段 | | 62.96 | 0.00% | |||||
| HBCP | Home Bancorp | | 62.75 | -0.82% | 10.55 | 1.94 | | |
| 盘后时段 | | 62.75 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 62.04 | -0.47% | 8.05 | 4.43 | | |
| 盘后时段 | | 62.04 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/13 19:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |