| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSEP | First Busey Corp |  | 26.065 | -0.40% | -- | 8.15 | ||
| 盘后时段 |  | 26.065 | 0.00% | |||||
| FBIZ | First Business Financial Services |  | 71.38 | +1.35% | 10.74 | 2.24 |  | |
| 盘后时段 | | 72.5 | +1.57% | |||||
| FCAP | First Capital | | 64.94 | +1.88% | 12.21 | 1.91 |  | |
| 盘后时段 | | 64.94 | 0.00% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.86 | +1.34% | 28.63 | -- |  | |
| 盘后时段 | | 13.09 | +1.79% | |||||
| FCNCA | First Citizens BancShares | | 2,253.13 | +0.89% | 11.98 | 0.46 | | |
| 盘后时段 | | 1886.45 | -16.27% | |||||
| FCNCO | First Citizens BancShares | | 20.56 | +0.05% | -- | 8.55 | ||
| 盘后时段 | | 20.565 | +0.02% | |||||
| FCNCP | First Citizens BancShares | | 19.97 | -- | -- | 8.41 | ||
| 盘后时段 | | 19.87 | -0.50% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 25 | -0.08% | -- | 4.05 | ||
| 盘后时段 | | 25 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 21.54 | +0.51% | 14.1 | 3.18 | | |
| 盘后时段 | | 21.54 | 0.00% | |||||
| FCBC | First Community Bankshares | | 48.56 | +1.72% | 18.08 | 5.29 |  | |
| 盘后时段 | | 48.56 | 0.00% | |||||
| FCCO | First Community Corp | | 33.74 | -0.21% | 13.26 | 1.93 | | |
| 盘后时段 | | 33.74 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 34 | +1.16% | 11.88 | 2.94 | | |
| 盘后时段 | | 34 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 34.8 | +1.25% | 18.38 | 2.27 | | |
| 盘后时段 | | 34.8 | 0.00% | |||||
| THFF | First Financial Corporation | | 81.34 | +0.51% | 11.33 | 2.69 | | |
| 盘后时段 | | 81.34 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.43 | +0.12% | -- | 0.47 | ||
| 盘后时段 | | 8.43 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 19.75 | -0.75% | -- | 8.54 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 27.47 | +0.73% | 11.86 | 4.73 | | |
| 盘后时段 | | 27.47 | 0.00% | |||||
| FHN | First Horizon Corp | | 25.43 | +0.79% | 12.13 | 2.52 | | |
| 盘后时段 | | 25.43 | 0.00% | |||||
| FHN PRE | First Horizon Corp | | 23.49 | -0.09% | -- | 6.92 | ||
| 盘后时段 | | 23.49 | 0.00% | |||||
| FHN PRF | First Horizon Corp | | 17.5 | -0.28% | -- | 6.71 | ||
| 盘后时段 | | 17.5 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/11 18:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |