| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BOTJ | Bank of the James Financial Group |  | 27.51 | +0.73% | 11.33 | 1.82 |  | |
| 盘后时段 |  | 27.51 | 0.00% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 38.51 | +0.73% | 10.08 | 2.6 |  | |
| 盘后时段 |  | 38.3501 | -0.42% | |||||
| HBNC | Horizon Bancorp | | 20.53 | +0.74% | -- | 3.12 | ||
| 盘后时段 | | 20.53 | 0.00% | |||||
| MBIN | Merchants Bancorp | | 54.85 | +0.74% | 10.93 | 0.77 | | |
| 盘后时段 | | 54.85 | 0.00% | |||||
| HBT | HBT Financial | | 36.46 | +0.75% | 15.4 | 2.52 |  | |
| 盘后时段 | | 36.46 | 0.00% | |||||
| SFST | Southern First Bancshares | | 64.1 | +0.75% | 13.68 | -- |  | |
| 盘后时段 | | 64.1 | 0.00% | |||||
| MBWM | Mercantile Bank Corp | | 61.31 | +0.76% | 10.69 | 2.51 | | |
| 盘后时段 | | 61.31 | 0.00% | |||||
| NWFL | Norwood Financial Corp | | 34.5 | +0.76% | 11.73 | 3.68 | | |
| 盘后时段 | | 34.5 | 0.00% | |||||
| SHBI | Shore Bancshares, Inc. | | 24.01 | +0.76% | 12.1 | 2.08 | | |
| 盘后时段 | | 24.01 | 0.00% | |||||
| BPOP | Popular | | 176.18 | +0.77% | 11.82 | 1.7 | | |
| 盘后时段 | | 179.62 | +1.95% | |||||
| FBNC | First Bancorp | | 65.71 | +0.77% | 20.25 | 1.43 | | |
| 盘后时段 | | 65.71 | 0.00% | |||||
| ASB | Associated Banc-Corp | | 32.13 | +0.78% | 11.15 | 2.96 | | |
| 盘后时段 | | 32.14 | +0.03% | |||||
| IBCP | Independent Bank Corp | | 38.295 | +0.78% | 11.01 | 2.87 | | |
| 盘后时段 | | 38.295 | 0.00% | |||||
| CFFN | Capitol Federal Financial | | 8.88 | +0.79% | 13.55 | 4.28 | | |
| 盘后时段 | | 8.95 | +0.79% | |||||
| CVBF | CVB Financial Corp | | 23 | +0.79% | 15.85 | 3.48 | | |
| 盘后时段 | | 23 | 0.00% | |||||
| TSBK | Timberland Bancorp | | 45.99 | +0.79% | 11.44 | 2.52 | | |
| 盘后时段 | | 45.99 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 82.95 | +0.80% | 9.62 | 2.42 | | |
| 盘后时段 | | 82.95 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,271.31 | +0.81% | 12.08 | 0.46 | | |
| 盘后时段 | | 2228 | -1.91% | |||||
| RBB | RBB Bancorp | | 27.32 | +0.81% | 11.15 | 2.34 | | |
| 盘后时段 | | 27.32 | 0.00% | |||||
| UBSI | United Bankshares | | 48.9 | +0.82% | 13.22 | 3.09 | | |
| 盘后时段 | | 48.88 | -0.04% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/12 19:30 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |