| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GHC | Graham Holdings Company |  | 1,109.07 | -1.89% | 6.69 | 0.66 |  | |
| 盘后时段 |  | 1109.07 | 0.00% | |||||
| LOPE | Grand Canyon Education | | 160.29 | -5.52% | 21.6 | -- |  | |
| 盘后时段 | | 159.58 | -0.44% | |||||
| ATGE | Adtalem Global Education | | 95.17 | -5.62% | 14.02 | 0.19 | | |
| 盘后时段 | | 94.81 | -0.38% | |||||
| LRN | Stride | | 85.87 | -2.54% | 13.19 | -- | | |
| 盘后时段 | | 85.79 | -0.09% | |||||
| STRA | Strategic Education | | 77.27 | -4.16% | 16.06 | 3.11 | | |
| 盘后时段 |  | 77.35 | +0.10% | |||||
| EDU | New Oriental Education and Technology Group | | 61.25 | +0.56% | 25.52 | 0.98 |  | |
| 盘后时段 | | 66.2297 | +8.13% | |||||
| APEI | American Public Education | | 43.23 | -1.19% | 33 | -- |  | |
| 盘后时段 | | 43.3 | +0.16% | |||||
| LAUR | Laureate Education | | 34.39 | -2.38% | 25.47 | 2.04 | | |
| 盘后时段 | | 34.6 | +0.61% | |||||
| PRDO | Perdoceo Education Corp | | 30.47 | -2.56% | 13.08 | 1.84 | | |
| 盘后时段 | | 30.47 | 0.00% | |||||
| PXED | Phoenix Education Partners, Inc. | | 27.61 | -4.46% | 9.58 | 0.76 | | |
| 盘后时段 | | 27.93 | +1.16% | |||||
| COE | 51Talk Online Education Group | | 27.6 | -- | -- | -- | ||
| 盘后时段 | | 27.6 | 0.00% | |||||
| UTI | Universal Technical Institute | | 27.15 | +0.26% | 28.28 | 0.07 | | |
| 盘后时段 | | 27.69 | +1.99% | |||||
| LINC | Lincoln Educational Services Corp | | 26.95 | +0.15% | 59.89 | 0.07 | | |
| 盘后时段 | | 27.48 | +1.97% | |||||
| FC | Franklin Covey Company | | 18.75 | -3.50% | -- | -- | ||
| 盘后时段 | | 18.75 | 0.00% | |||||
| AFYA | Afya Limited | | 15.51 | -0.19% | 10.09 | 1.5 | | |
| 盘后时段 | | 15.51 | 0.00% | |||||
| MH | McGraw Hill Inc | | 12.34 | -5.08% | -- | -- | ||
| 盘后时段 | | 14.5 | +17.50% | |||||
| TAL | TAL Education Group | | 11.88 | -3.18% | 24.93 | -- | | |
| 盘后时段 | | 11.9 | +0.17% | |||||
| LGCY | Legacy Education Inc. | | 10.5 | -1.41% | 19.44 | -- | | |
| 盘后时段 | | 10.84 | +3.24% | |||||
| FEDU | Four Seasons Education (Cayman) | | 10.035 | +1.36% | 17.79 | 22.92 | | |
| 盘后时段 | | 10.035 | 0.00% | |||||
| DAO | Youdao | | 9.48 | -3.56% | 55.65 | -- | | |
| 盘后时段 | | 9.66 | +1.90% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/11 19:57 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |