| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GSOL | Grayscale Solana Staking ETF |  | 6.04 | -5.33% | -- | -- | ||
| 盘后时段 |  | 6.0681 | +0.47% | |||||
| ARES | Ares Management Corp | | 112.01 | -5.14% | 49.82 | 4 |  | |
| 盘后时段 | | 111.5 | -0.46% | |||||
| TSLX | Sixth Street Specialty Lending | | 17.32 | -4.89% | 10.07 | 11.89 |  | |
| 盘后时段 | | 17.4 | +0.46% | |||||
| SLRC | SLR Investment Corp | | 14.44 | -4.78% | 9.14 | 11.36 |  | |
| 盘后时段 | | 14.7 | +1.80% | |||||
| CION | CION Investment Corp | | 7.98 | -4.77% | 17.1 | 20.55 | | |
| 盘后时段 | | 8 | +0.25% | |||||
| OFS | OFS Capital Corp | | 4.2 | -4.76% | 18.38 | 28.33 | | |
| 盘后时段 | | 4.2098 | +0.23% | |||||
| CG | Carlyle Group (The) | | 51.99 | -4.54% | 30.6 | 2.69 |  | |
| 盘后时段 |  | 51.99 | 0.00% | |||||
| KKR PRD | KKR & Co Inc | | 39.69 | -4.43% | -- | 7.74 | ||
| 盘后时段 | | 39.35 | -0.86% | |||||
| TGE | Generation Essentials Group (The) | | 1.31 | -4.38% | 2.31 | -- |  | |
| 盘后时段 | | 1.49 | +13.74% | |||||
| FSK | FS KKR Capital Corp | | 10.8 | -4.34% | 11.55 | 25.93 | | |
| 盘后时段 | | 10.86 | +0.56% | |||||
| MSDL | Morgan Stanley Direct Lending Fund | | 14.8 | -4.33% | 9.38 | 13.51 | | |
| 盘后时段 | | 15.12 | +2.16% | |||||
| CCAP | Crescent Capital BDC | | 12.66 | -4.31% | 13.64 | 14.45 | | |
| 盘后时段 | | 12.81 | +1.18% | |||||
| ARES PRB | Ares Management Corp | | 37.6 | -4.23% | -- | 8.98 | ||
| 盘后时段 | | 37.9111 | +0.83% | |||||
| SCM | STELLUS CAPITAL INVESTMENT Corp | | 10.02 | -4.18% | 9.7 | 16.9 | | |
| 盘后时段 | | 10.15 | +1.30% | |||||
| RJF | Raymond James Financial | | 153.08 | -4.13% | 15.61 | 1.33 | | |
| 盘后时段 | | 153.08 | 0.00% | |||||
| CSWC | Capital Southwest Corp | | 21.87 | -4.08% | 12.6 | 13.48 | | |
| 盘后时段 | | 21.99 | +0.55% | |||||
| EQH | Equitable Holdings | | 40.22 | -4.06% | -- | 2.61 | ||
| 盘后时段 | | 40.22 | 0.00% | |||||
| VRTS | Virtus Investment Partners | | 138.36 | -4.02% | 7.4 | 6.72 | | |
| 盘后时段 | | 138.36 | 0.00% | |||||
| CGBD | Carlyle Secured Lending | | 11.13 | -3.89% | 9.98 | 14.82 | | |
| 盘后时段 | | 11.12 | -0.09% | |||||
| BX | Blackstone | | 113.37 | -3.88% | 33.81 | 5.45 | | |
| 盘后时段 | | 113 | -0.33% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/27 16:58 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |