| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BGS | B&G Foods, Inc. |  | 4.08 | -2.16% | -- | 18.63 | ||
| 盘后时段 |  | 4.0814 | +0.03% | |||||
| FLO | Flowers Foods | | 7.79 | -1.89% | 22.57 | 12.71 |  | |
| 盘后时段 | | 7.81 | +0.26% | |||||
| CAG | Conagra Brands | | 13.15 | -3.02% | -- | 10.65 | ||
| 盘后时段 | | 13.18 | +0.23% | |||||
| JBS | JBS NV Ordinary Shares - Class A | | 12.98 | -1.74% | 8.04 | 10.34 |  | |
| 盘后时段 | | 13.0198 | +0.31% | |||||
| CPB | The Campbell's Company | | 20.13 | -2.19% | 10.97 | 7.75 |  | |
| 盘后时段 | | 20.1957 | +0.33% | |||||
| PPC | Pilgrim's Pride Corp | | 28.21 | -0.88% | 7.56 | 7.44 | | |
| 盘后时段 | | 28.25 | +0.14% | |||||
| GIS | General Mills | | 33.16 | -1.57% | 8.11 | 7.36 | | |
| 盘后时段 | | 33.2 | +0.12% | |||||
| KHC | The Kraft Heinz Company | | 23.85 | +0.25% | -- | 6.71 | ||
| 盘后时段 | | 23.96 | +0.46% | |||||
| NOMD | Nomad Foods Limited | | 10.21 | -0.58% | 9.71 | 6.66 | | |
| 盘后时段 | | 10.16 | -0.49% | |||||
| HRL | Hormel Foods Corp | | 20.89 | -1.65% | 23.48 | 5.58 | | |
| 盘后时段 | | 20.9 | +0.05% | |||||
| JBSS | John B Sanfilippo & Son | | 75.68 | -1.34% | 13.25 | 5.29 | | |
| 盘后时段 |  | 75.68 | 0.00% | |||||
| NATR | Nature's Sunshine Products | | 21.89 | +0.18% | 19.9 | 4.57 | | |
| 盘后时段 | | 21.89 | 0.00% | |||||
| SJM | The J.M. Smucker Company | | 102.32 | -1.01% | -- | 4.3 | ||
| 盘后时段 | | 101.5 | -0.80% | |||||
| SFD | Smithfield Foods Inc | | 26.245 | -0.36% | 10.21 | 4.29 | | |
| 盘后时段 | | 26.245 | 0.00% | |||||
| JJSF | J & J Snack Foods Corp | | 74.44 | -0.15% | 24.98 | 4.27 | | |
| 盘后时段 | | 74.44 | 0.00% | |||||
| MKC V | McCormick & Company | | 46.55 | -2.92% | 7.63 | 4 | | |
| 盘后时段 | | 46.55 | 0.00% | |||||
| MKC | McCormick & Company | | 46.82 | -2.05% | 7.7 | 3.97 | | |
| 盘后时段 | | 47.01 | +0.41% | |||||
| LW | Lamb Weston Holdings | | 42.12 | -3.75% | 19.77 | 3.56 | | |
| 盘后时段 | | 41.74 | -0.90% | |||||
| MZTI | The Marzetti Company | | 114.27 | -0.63% | 17.88 | 3.41 | | |
| 盘后时段 | | 114.27 | 0.00% | |||||
| UTZ | Utz Brands | | 7.48 | -3.73% | -- | 3.32 | ||
| 盘后时段 | | 7.55 | +0.94% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/26 17:10 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |