| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SHG | Shinhan Financial Group Co Ltd |  | 67.91 | +0.89% | 10.45 | 2.64 |  | |
| 盘前时段 |  | 67.49 | -0.62% | |||||
| CZFS | Citizens Financial Services Inc | | 68.08 | +1.95% | 8.76 | 2.93 |  | |
| 盘前时段 |  | -- | -- | |||||
| PB | Prosperity Bancshares | | 69.18 | +0.52% | 12.03 | 3.41 |  | |
| 盘前时段 | | 69.19 | +0.01% | |||||
| WSFS | WSFS Financial Corp | | 69.36 | +0.12% | 13.61 | 0.98 | | |
| 盘前时段 | | 69.81 | +0.65% | |||||
| WF | Woori Financial Group | | 71.06 | +0.89% | 8.34 | 1.8 | | |
| 盘前时段 | | 71.45 | +0.55% | |||||
| SYBT | Stock Yards Bancorp | | 71.94 | +1.04% | 14.99 | 1.77 |  | |
| 盘前时段 | | 71.94 | 0.00% | |||||
| WBS | Webster Financial Corp | | 72.06 | +0.39% | 12.17 | 2.22 | | |
| 盘前时段 | | 72.01 | -0.07% | |||||
| IBOC | International Bancshares Corp | | 72.34 | +0.92% | 10.83 | 1.98 | | |
| 盘前时段 | | -- | -- | |||||
| RBCAA | Republic Bancorp | | 73.87 | -0.94% | 11.1 | 2.5 | | |
| 盘前时段 | | -- | -- | |||||
| SRCE | 1st Source Corp | | 73.93 | +0.07% | 11.53 | 2.11 | | |
| 盘前时段 | | -- | -- | |||||
| CUBI | Customers Bancorp | | 74.87 | +1.19% | 11.82 | -- | | |
| 盘前时段 | | 74.66 | -0.28% | |||||
| CFFI | C&F Financial Corp | | 76.46 | -2.14% | 9.42 | 2.43 | | |
| 盘前时段 | | -- | -- | |||||
| WAL | Western Alliance Bancorporation | | 77.12 | +1.19% | 8.73 | 2.07 | | |
| 盘前时段 | | 77.12 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 77.25 | +3.59% | 9.47 | 2.03 | | |
| 盘前时段 | | 78 | +0.97% | |||||
| SFBS | ServisFirst Bancshares | | 78.76 | +0.78% | 15.44 | 1.82 | | |
| 盘前时段 | | -- | -- | |||||
| BOH | Bank of Hawaii Corp | | 79.14 | +0.76% | 16.96 | 3.54 | | |
| 盘前时段 | | 78.2405 | -1.14% | |||||
| INDB | Independent Bank Corp | | 80.36 | +0.93% | 17.93 | 3 | | |
| 盘前时段 | | 80.05 | -0.39% | |||||
| BMA | Banco Macro SA | | 81.31 | +1.51% | 30.54 | 4.04 |  | |
| 盘前时段 | | 80.3 | -1.24% | |||||
| CCB | Coastal Financial Corp | | 82.39 | +0.35% | 26.83 | -- | | |
| 盘前时段 | | 80.01 | -2.89% | |||||
| ABCB | Ameris Bancorp | | 83.41 | +0.66% | 13.81 | 0.96 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/14 06:20 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |