| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BOH | Bank of Hawaii Corp |  | 74.78 | -0.73% | 18.42 | 3.74 |  | |
| 盘后时段 |  | 74.78 | 0.00% | |||||
| RBCAA | Republic Bancorp |  | 73.185 | +2.50% | 10.95 | 2.47 |  | |
| 盘后时段 | | 72.61 | -- | |||||
| IBOC | International Bancshares Corp | | 69.68 | +0.61% | 10.25 | 2.01 | | |
| 盘后时段 | | 69.64 | -- | |||||
| PB | Prosperity Bancshares | | 69.01 | +0.85% | 12.22 | 3.39 |  | |
| 盘后时段 | | 69.01 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 68.8 | +0.03% | 12.35 | 2.62 | | |
| 盘后时段 | | 68.8 | -- | |||||
| SYBT | Stock Yards Bancorp | | 67.65 | +1.06% | 14.62 | 1.86 | | |
| 盘后时段 | | 67.69 | -- | |||||
| SRCE | 1st Source Corp | | 67.43 | +2.31% | 10.97 | 2.25 | | |
| 盘后时段 | | 67.33 | -- | |||||
| WBS | Webster Financial Corp | | 65.77 | +0.23% | 12.22 | 2.43 | | |
| 盘后时段 | | 65.77 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 65.48 | +1.68% | 8.91 | 3.36 |  | |
| 盘后时段 | | 65.48 | 0.00% | |||||
| THFF | First Financial Corporation | | 65.18 | +2.32% | 10.21 | 3.21 | | |
| 盘后时段 | | 65.16 | -- | |||||
| WSFS | WSFS Financial Corp | | 64.77 | +0.08% | 13.4 | 1.02 | | |
| 盘后时段 | | 64.73 | -- | |||||
| CZFS | Citizens Financial Services Inc | | 63.25 | +2.30% | 8.7 | 3.14 | | |
| 盘后时段 | | 63.25 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 63.09 | -3.12% | 232.57 | -- |  | |
| 盘后时段 | | 63.09 | 0.00% | |||||
| CFG | Citizens Financial Group | | 62.98 | -0.80% | 17.78 | 2.73 | | |
| 盘后时段 | | 62.98 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 62.74 | +0.90% | 11.39 | 1.53 | | |
| 盘后时段 | | 62.57 | -- | |||||
| CBU | Community Financial System Inc | | 62.5 | +0.10% | 16.09 | 2.98 | | |
| 盘后时段 | | 62.5 | 0.00% | |||||
| WF | Woori Financial Group | | 62.08 | -2.65% | 7.29 | 4.29 | | |
| 盘后时段 | | 62.08 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 61.805 | +0.61% | 11.88 | 3.24 | | |
| 盘后时段 | | 61.7 | -- | |||||
| BANR | Banner Corp | | 61.8 | +0.13% | 11.24 | 3.14 | | |
| 盘后时段 | | 61.84 | -- | |||||
| GSBC | Great Southern Bancorp | | 61.39 | +0.84% | 10.13 | 2.7 | | |
| 盘后时段 | | 61.38 | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/01/30 16:33 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |