| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TFC | Truist Financial Corp |  | 51.42 | +0.19% | 13.76 | 4.05 |  | |
| 盘后时段 |  | 51.2 | -0.43% | |||||
| MBWM | Mercantile Bank Corp | | 51.98 | +1.29% | 9.74 | 2.89 |  | |
| 盘后时段 |  | 51.98 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 52.1 | +1.62% | 9.53 | 4.74 |  | |
| 盘后时段 | | 52.1 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 52.64 | -0.44% | 13.25 | 2.02 | | |
| 盘后时段 | | 52.64 | 0.00% | |||||
| UNTY | Unity Bancorp | | 53.96 | +1.66% | 10.07 | 1.07 | | |
| 盘后时段 | | 53.96 | 0.00% | |||||
| SFST | Southern First Bancshares | | 54.94 | +0.51% | 16.92 | -- |  | |
| 盘后时段 | | 54.94 | 0.00% | |||||
| GGAL | Grupo Financiero Galicia SA | | 55.11 | -1.40% | 8.65 | 2.04 | | |
| 盘后时段 | | 54.0012 | -2.01% | |||||
| USB | US Bancorp | | 56.11 | -0.39% | 12.89 | 3.64 | | |
| 盘后时段 | | 56 | -0.20% | |||||
| FBIZ | First Business Financial Services | | 57.32 | +0.40% | 9.41 | 2.02 | | |
| 盘后时段 | | 58.23 | +1.59% | |||||
| EFSC | Enterprise Financial Services Corp | | 57.35 | +1.06% | 11.06 | 2.13 | | |
| 盘后时段 | | 57.35 | 0.00% | |||||
| FBK | FB Financial Corp | | 57.53 | -1.13% | 27.07 | 1.32 |  | |
| 盘后时段 | | 57.53 | 0.00% | |||||
| FBNC | First Bancorp | | 57.93 | -0.22% | 24.4 | 1.57 | | |
| 盘后时段 | | 57.93 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 58.33 | -2.16% | 8.93 | 2.72 | | |
| 盘后时段 | | 58.33 | 0.00% | |||||
| FCAP | First Capital | | 58.92 | +10.28% | 12.12 | 2.04 | | |
| 盘后时段 | | 58.92 | 0.00% | |||||
| TBBK | Bancorp (The) | | 59.44 | -15.72% | 14.76 | -- | | |
| 盘后时段 | | 59.25 | -0.32% | |||||
| LKFN | Lakeland Financial Corp | | 59.6 | +0.59% | 15.63 | 3.39 | | |
| 盘后时段 | | 59.6 | 0.00% | |||||
| HBCP | Home Bancorp | | 59.69 | +0.27% | 10.59 | 1.91 | | |
| 盘后时段 | | 59.69 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 59.91 | +0.81% | 10.63 | 2.94 | | |
| 盘后时段 | | 59.87 | -0.07% | |||||
| CHMG | Chemung Financial Corp | | 60.77 | +1.17% | 21.69 | 2.17 | | |
| 盘后时段 | | 60.77 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 61.38 | +0.82% | 10.13 | 2.7 | | |
| 盘后时段 | | 61.38 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/01/30 18:11 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |