| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 26.8 | +0.34% | 18.17 | 3.77 |  | |
| 盘后时段 |  | 26.8 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.76 | +0.23% | -- | 6.25 | ||
| 盘后时段 |  | 25.7 | -0.23% | |||||
| FBIZ | First Business Financial Services | | 58.44 | -0.48% | 9.89 | 2.07 |  | |
| 盘后时段 | | 58.44 | 0.00% | |||||
| FCAP | First Capital | | 53.52 | +1.19% | 10.82 | 2.28 | | |
| 盘后时段 | | 53.52 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,990.98 | -0.49% | 12.11 | 0.41 |  | |
| 盘后时段 | | 1990.98 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 21.69 | +0.84% | -- | 6.48 | ||
| 盘后时段 | | 21.73 | +0.18% | |||||
| FCNCP | First Citizens BancShares | | 21.31 | +0.76% | -- | 6.31 | ||
| 盘后时段 | | 21.31 | 0.00% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 25.11 | +0.12% | -- | -- | ||
| 盘后时段 | | 25.1 | -0.04% | |||||
| FCF | First Commonwealth Financial Corp | | 18.8 | -0.16% | 12.81 | 2.87 | | |
| 盘后时段 | | 18.8 | 0.00% | |||||
| FCBC | First Community Bankshares | | 42.87 | -0.53% | 16.26 | 5.23 | | |
| 盘后时段 | | 42.87 | 0.00% | |||||
| FCCO | First Community Corp | | 30.83 | -0.06% | 12.49 | 2.04 | | |
| 盘后时段 | | 30.83 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 29.34 | -0.54% | 11.09 | 3.37 | | |
| 盘后时段 | | 29.322175 | -0.06% | |||||
| FFIN | First Financial Bankshares | | 31.4 | -0.10% | 17.66 | 2.42 | | |
| 盘后时段 | | 31.4 | 0.00% | |||||
| THFF | First Financial Corporation | | 66.74 | -- | 9.99 | 3.21 | | |
| 盘后时段 | | 66.74 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 9.73 | +2.42% | -- | 0.41 | ||
| 盘后时段 | | 9.68 | -0.51% | |||||
| FGBIP | First Guaranty Bancshares | | 17.0099 | -0.70% | -- | 9.92 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 26.46 | -0.38% | 12.07 | 3.93 | | |
| 盘后时段 | | 24.44 | -7.63% | |||||
| FHN | First Horizon Corp | | 24.25 | -0.25% | 13.1 | 2.56 | | |
| 盘后时段 | | 24.39 | +0.58% | |||||
| FHN PRC | First Horizon Corp | | 25.4 | +0.12% | -- | 8.12 | ||
| 盘后时段 | | 25.4 | 0.00% | |||||
| FHN PRE | First Horizon Corp | | 24.7 | +0.27% | -- | 6.58 | ||
| 盘后时段 | | 24.7 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/14 18:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |