| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TMP | Tompkins Financial Corp |  | 101.64 | +0.53% | 8.27 | 2.65 |  | |
| 盘后时段 | | 102 | +0.35% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 101.71 | +2.24% | 13.7 | 1.71 |  | |
| 盘后时段 | | 102.5 | +0.78% | |||||
| RRBI | Red River Bancshares | | 102.1 | +0.69% | 14.61 | 0.88 |  | |
| 盘后时段 |  | 102 | -0.10% | |||||
| QCRH | QCR Holdings | | 102.31 | +1.37% | 11.94 | 0.4 | | |
| 盘后时段 |  | 102.31 | 0.00% | |||||
| TCBI | Texas Capital Bancshares | | 102.69 | +1.14% | 13.2 | 0.39 | | |
| 盘后时段 | | 102.69 | 0.00% | |||||
| SSB | SouthState Bank Corporation | | 106.1 | +1.10% | 11.02 | 2.32 |  | |
| 盘后时段 | | 106.2 | +0.09% | |||||
| PFBC | Preferred Bank | | 106.98 | -0.09% | 10 | 2.99 | | |
| 盘后时段 | | 106.98 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 111.25 | +1.39% | 12.23 | 1.71 | | |
| 盘后时段 | | 111.25 | 0.00% | |||||
| BANF | BancFirst Corp | | 111.44 | +0.68% | 14.94 | 1.79 | | |
| 盘后时段 | | 111.44 | 0.00% | |||||
| KB | KB Financial Group | | 114.52 | -0.75% | 9.16 | 2.89 | | |
| 盘后时段 | | 114.52 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 127.7 | -0.88% | 21.26 | 0.61 |  | |
| 盘后时段 | | 127.7 | 0.00% | |||||
| NBN | Northeast Bank | | 127.91 | -2.40% | 10.29 | 0.03 | | |
| 盘后时段 | | 127.55 | -0.28% | |||||
| BOKF | BOK Financial Corp | | 132.37 | +1.78% | 12.26 | 1.9 | | |
| 盘后时段 | | 132.37 | 0.00% | |||||
| EWBC | East West Bancorp | | 132.95 | +1.27% | 12.61 | 2.26 | | |
| 盘后时段 | | 132.95 | 0.00% | |||||
| UMBF | UMB Financial Corp | | 136.16 | +2.89% | 11 | 1.31 | | |
| 盘后时段 | | 136.14 | -0.01% | |||||
| CHCO | City Holding Company | | 143.8 | +1.03% | 15.59 | 2.51 | | |
| 盘后时段 | | 143.8 | 0.00% | |||||
| BFC | Bank First Corp | | 150.62 | +1.85% | 19.23 | 1.39 | | |
| 盘后时段 | | 150.62 | 0.00% | |||||
| WTFC | Wintrust Financial Corp | | 154.13 | +2.56% | 12.07 | 1.39 | | |
| 盘后时段 | | 153.37 | -0.49% | |||||
| CFR | Cullen/Frost Bankers | | 157.85 | +0.53% | 14.84 | 2.57 | | |
| 盘后时段 | | 157.9 | +0.03% | |||||
| BPOP | Popular | | 158.49 | +0.39% | 10.67 | 1.99 | | |
| 盘后时段 | | 158.49 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/29 19:15 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |