| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TMP | Tompkins Financial Corp |  | 85.14 | +1.00% | 7.5 | 3.01 |  | |
| 盘前时段 |  | -- | -- | |||||
| MCB | Metropolitan Bank Holding Corp | | 90.32 | +0.53% | 13.57 | 0.55 |  | |
| 盘前时段 | | 91.03 | +0.79% | |||||
| QCRH | QCR Holdings | | 91.15 | +0.40% | 12.12 | 0.31 | | |
| 盘前时段 |  | 90.79 | -0.39% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 92.85 | +0.36% | 11.8 | 1.31 | | |
| 盘前时段 | | 92.5 | -0.38% | |||||
| AX | Axos Financial | | 93.65 | +1.24% | 11.68 | -- | | |
| 盘前时段 | | 94 | +0.37% | |||||
| RRBI | Red River Bancshares | | 93.81 | +0.13% | 14.69 | 0.71 | | |
| 盘前时段 | | 96.06 | +2.40% | |||||
| PFBC | Preferred Bank | | 94.51 | +0.90% | 9 | 3.28 | | |
| 盘前时段 | | 94.41 | -0.11% | |||||
| CASH | Pathward Financial | | 95.23 | +0.34% | 11.56 | 0.21 | | |
| 盘前时段 | | 94.43 | -0.84% | |||||
| SSB | SouthState Bank Corporation | | 97.8 | +0.14% | 12.41 | 2.39 | | |
| 盘前时段 | | 97.45 | -0.36% | |||||
| TCBI | Texas Capital Bancshares | | 102.28 | +1.48% | 14.84 | 0.79 | | |
| 盘前时段 | | 101.84 | -0.43% | |||||
| KB | KB Financial Group | | 109.2 | -0.05% | 10.73 | 1.79 |  | |
| 盘前时段 | | 107.8 | -1.28% | |||||
| ESQ | Esquire Financial Holdings | | 113.22 | +0.07% | 19.27 | 0.64 |  | |
| 盘前时段 | | 108.01 | -4.60% | |||||
| BANF | BancFirst Corp | | 114.5 | +0.65% | 16 | 1.69 | | |
| 盘前时段 | | 114.5 | 0.00% | |||||
| EWBC | East West Bancorp | | 117.41 | +1.61% | 12.14 | 2.21 | | |
| 盘前时段 | | 117.41 | 0.00% | |||||
| UMBF | UMB Financial Corp | | 120.46 | +0.19% | 12.94 | 1.38 | | |
| 盘前时段 | | -- | -- | |||||
| NBN | Northeast Bank | | 123.55 | -0.28% | 11.95 | 0.03 | | |
| 盘前时段 | | -- | -- | |||||
| CHCO | City Holding Company | | 126.11 | -0.61% | 14 | 3.32 | | |
| 盘前时段 | | 125.14 | -0.77% | |||||
| BOKF | BOK Financial Corp | | 135.2 | +0.78% | 14.63 | 1.78 | | |
| 盘前时段 | | 138.44 | +2.40% | |||||
| BFC | Bank First Corp | | 141.75 | -1.32% | 19.87 | 3.77 | | |
| 盘前时段 | | 141.89 | +0.10% | |||||
| CFR | Cullen/Frost Bankers | | 143.09 | +0.41% | 14.36 | 2.8 | | |
| 盘前时段 | | 143 | -0.06% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/14 07:57 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |