| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| VSH | Vishay Intertechnology |  | 64.27 | -0.97% | 6,409 | 0.62 |  | |
| 盘后时段 | | 63.98 | -0.45% | |||||
| MRAM | Everspin Technologies | | 25.53 | -5.83% | 2,532 | -- | | |
| 盘后时段 | | 25.45 | -0.31% | |||||
| LSCC | Lattice Semiconductor Corp |  | 155.27 | +1.01% | 1,110.07 | -- | | |
| 盘后时段 | | 155.0891 | -0.12% | |||||
| CBRS | Cerebras Systems Inc. | | 224.43 | -4.38% | 537.21 | -- | | |
| 盘后时段 | | 226 | +0.70% | |||||
| STM | STMicroelectronics NV | | 79.91 | +1.94% | 497.75 | 0.56 |  | |
| 盘后时段 | | 79.51 | -0.50% | |||||
| ARM | Arm Holdings plc | | 407.72 | -7.22% | 476.33 | -- | | |
| 盘后时段 | | 404.7 | -0.74% | |||||
| MCHP | Microchip Technology | | 102.71 | +2.95% | 459.89 | 1.77 | | |
| 盘后时段 | | 102.11 | -0.58% | |||||
| POWI | Power Integrations | | 87.35 | +0.28% | 295.6 | 0.97 | | |
| 盘后时段 | | 88.68 | +1.52% | |||||
| ALAB | Astera Labs | | 439.66 | +5.42% | 291.89 | -- | | |
| 盘后时段 | | 434.8275 | -1.10% | |||||
| AMD | Advanced Micro Devices | | 551.63 | +2.65% | 182.2 | -- | | |
| 盘后时段 | | 546.85 | -0.87% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 396.26 | +1.24% | 167.66 | -- | | |
| 盘后时段 | | 393.99 | -0.57% | |||||
| TSEM | Tower Semiconductor Ltd | | 316.85 | +10.50% | 147.19 | -- | | |
| 盘后时段 |  | 316.85 | 0.00% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 302.52 | +11.29% | 120.26 | -- |  | |
| 盘后时段 | | 300.86 | -0.55% | |||||
| MPWR | Monolithic Power Systems | | 1,537.88 | -1.65% | 109.18 | 0.56 | | |
| 盘后时段 | | 1525.2 | -0.82% | |||||
| MRVL | Marvell Technology | | 307.86 | -0.88% | 104.26 | 0.08 | | |
| 盘后时段 | | 303.1657 | -1.52% | |||||
| HIMX | Himax Technologies | | 18.54 | +2.37% | 97.4 | 3.35 | | |
| 盘后时段 | | 18.7 | +0.86% | |||||
| ON | ON Semiconductor Corp | | 131.55 | +8.16% | 96.54 | -- | | |
| 盘后时段 | | 131.27 | -0.21% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 70.29 | +5.57% | 89.17 | 2.3 | | |
| 盘后时段 | | 70.33 | +0.06% | |||||
| DIOD | Diodes | | 122.76 | +2.76% | 67.65 | -- | | |
| 盘后时段 | | 123 | +0.20% | |||||
| ASX | ASE Technology Holding Co Ltd | | 43.62 | +7.54% | 67.19 | 0.82 | | |
| 盘后时段 | | 43.58 | -0.09% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/22 19:15 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |