| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| USAC | USA Compression Partners LP |  | 25.06 | -1.84% | 25.41 | 8.38 |  | |
| 盘后时段 | | 24.9 | -0.64% | |||||
| DWSN | Dawson Geophysical Company | | 4.29 | -9.11% | 26.81 | 7.46 | | |
| 盘后时段 |  | 4.29 | 0.00% | |||||
| SND | Smart Sand | | 4.79 | -4.77% | 8.71 | 5.22 |  | |
| 盘后时段 | | 4.79 | 0.00% | |||||
| NOA | North American Construction Group Ltd |  | 13.52 | +0.97% | 17.09 | 3.55 |  | |
| 盘后时段 | | 13.554046 | +0.25% | |||||
| TS | Tenaris S A | | 57.22 | -3.20% | 15.13 | 3.11 | | |
| 盘后时段 | | 57.5 | +0.49% | |||||
| KGS | Kodiak Gas Services | | 69.18 | +3.95% | 90.92 | 2.78 |  | |
| 盘后时段 | | 69.1 | -0.12% | |||||
| RES | RPC | | 6.58 | -1.05% | 73.11 | 2.43 | | |
| 盘后时段 | | 6.5772 | -0.04% | |||||
| SLB | SLB Limited | | 48.09 | -4.45% | 21.21 | 2.41 | | |
| 盘后时段 | | 48.14 | +0.10% | |||||
| XPRO | Expro Group Holdings NV | | 13.82 | -4.23% | 43.19 | 2.38 | | |
| 盘后时段 | | 13.819146 | -0.01% | |||||
| AROC | Archrock | | 36.97 | +4.20% | 20.08 | 2.33 | | |
| 盘后时段 | | 37.4152 | +1.20% | |||||
| NOV | NOV | | 18.66 | -3.32% | 74 | 2.25 | | |
| 盘后时段 | | 18.5001 | -0.86% | |||||
| HAL | Halliburton Company | | 34.93 | -3.59% | 19.13 | 1.95 | | |
| 盘后时段 | | 35.0266 | +0.28% | |||||
| BKR | Baker Hughes Company | | 58.41 | -2.76% | 18.69 | 1.58 | | |
| 盘后时段 | | 58.46 | +0.09% | |||||
| WTTR | Select Water Solutions | | 17.7 | -1.88% | 84.29 | 1.58 | | |
| 盘后时段 | | 17.5 | -1.13% | |||||
| RNGR | Ranger Energy Services | | 15.28 | +0.73% | 24.25 | 1.57 | | |
| 盘后时段 | | 15.279056 | -0.01% | |||||
| AESI | Atlas Energy Solutions | | 16.2 | +0.75% | -- | 1.54 | ||
| 盘后时段 | | 16.1972 | -0.02% | |||||
| FLOC | Flowco Holdings Inc | | 22.71 | +0.66% | 18.46 | 1.45 | | |
| 盘后时段 | | 22.72 | +0.04% | |||||
| LBRT | Liberty Energy | | 27.18 | +0.04% | 29.87 | 1.29 | | |
| 盘后时段 | | 27.2 | +0.07% | |||||
| WFRD | Weatherford International plc | | 91.63 | -2.68% | 14.63 | 1.15 | | |
| 盘后时段 | | 93.5 | +2.04% | |||||
| WHD | Cactus | | 54.69 | -3.61% | 51.11 | 1.02 | | |
| 盘后时段 | | 54.6872 | -0.01% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/18 17:35 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |