| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LOB | Live Oak Bancshares |  | 35.07 | +1.74% | 12.05 | 0.34 |  | |
| 盘后时段 |  | 35.07 | 0.00% | |||||
| SBSI | Southside Bancshares Inc | | 35.44 | +5.29% | 13.2 | 4.09 | | |
| 盘后时段 | | 35.44 | 0.00% | |||||
| NWFL | Norwood Financial Corp | | 36.15 | +1.80% | 12.16 | 3.54 | | |
| 盘后时段 | | 36.15 | 0.00% | |||||
| COFS | ChoiceOne Financial Services | | 36.3 | +2.40% | 9.38 | 3.2 |  | |
| 盘后时段 | | 36.3 | 0.00% | |||||
| FLG PRU | Flagstar Bank, N.A. Bifurcated Option Note |  | 36.395 | -0.21% | -- | 2.06 | ||
| 盘后时段 | | -- | -- | |||||
| CCNE | CNB Financial Corp | | 36.56 | +3.10% | 11.15 | 2.05 | | |
| 盘后时段 | | 36.56 | 0.00% | |||||
| GCBC | Greene County Bancorp | | 36.59 | +2.32% | 14.84 | 1.12 |  | |
| 盘后时段 | | 36.59 | 0.00% | |||||
| MCBS | MetroCity Bankshares | | 36.7 | +2.34% | 12.45 | 2.26 | | |
| 盘后时段 | | 36.7 | 0.00% | |||||
| FNLC | First Bancorp | | 36.82 | +1.29% | 10.79 | 4.07 | | |
| 盘后时段 | | 36.82 | 0.00% | |||||
| CBC | Central Bancompany, Inc. | | 36.85 | +2.59% | 19.42 | 0.98 | | |
| 盘后时段 | | 36.85 | 0.00% | |||||
| FMAO | Farmers & Merchants Bancorp | | 36.88 | +1.26% | 11.71 | 2.55 | | |
| 盘后时段 | | 36.88 | 0.00% | |||||
| TOWN | TowneBank | | 37.12 | +2.40% | 17.43 | 4.85 | | |
| 盘后时段 | | 37.12 | 0.00% | |||||
| GBC | Georgia Banking Co Inc | | 37.28 | -2.87% | 13.77 | -- | | |
| 盘后时段 | | 35.51 | -4.75% | |||||
| IBCP | Independent Bank Corp | | 37.35 | +2.13% | 10.6 | 2.95 | | |
| 盘后时段 | | 37.35 | 0.00% | |||||
| HBT | HBT Financial | | 37.51 | +2.71% | 15.54 | 2.45 | | |
| 盘后时段 | | 37.51 | 0.00% | |||||
| UCB | United Community Banks Inc | | 37.64 | +2.48% | 12 | 2.68 | | |
| 盘后时段 | | 37.6877 | +0.13% | |||||
| BCH | Banco De Chile | | 37.82 | +3.47% | 15.14 | 5.78 | | |
| 盘后时段 | | 37.82 | 0.00% | |||||
| NBHC | NATIONAL BANK HOLDINGS Corp | | 38.06 | +1.68% | 15.73 | 3.34 | | |
| 盘后时段 | | 38.06 | 0.00% | |||||
| FIBK | First Interstate BancSystem | | 38.73 | +2.87% | 11.66 | 4.85 | | |
| 盘后时段 | | 38.73 | 0.00% | |||||
| CPF | Central Pacific Financial Corp | | 38.97 | +2.61% | 11.47 | 2.98 | | |
| 盘后时段 | | 38.97 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/02 17:59 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |