| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TFIN | Triumph Financial Inc |  | 63.94 | +2.96% | 31.68 | -- |  | |
| 盘后时段 |  | 63.94 | 0.00% | |||||
| FCAP | First Capital | | 64.15 | +2.48% | 11.34 | 1.95 |  | |
| 盘后时段 | | 65 | +1.33% | |||||
| SHG | Shinhan Financial Group Co Ltd |  | 64.31 | -1.95% | 7.76 | 3.11 |  | |
| 盘后时段 | | 64.31 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 64.43 | +2.19% | 12.41 | 2 | | |
| 盘后时段 | | 64.43 | 0.00% | |||||
| CBU | Community Financial System Inc | | 64.48 | +3.38% | 14.47 | 2.95 |  | |
| 盘后时段 | | 64.48 | 0.00% | |||||
| CFG | Citizens Financial Group | | 64.93 | +1.76% | 12.89 | 2.93 | | |
| 盘后时段 | | 64.93 | 0.00% | |||||
| FBNC | First Bancorp | | 65.14 | +2.42% | 19.75 | 1.46 | | |
| 盘后时段 | | 65.14 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 65.57 | +1.82% | 12.6 | 2.26 | | |
| 盘后时段 | | 65.57 | 0.00% | |||||
| WF | Woori Financial Group | | 66.29 | -1.43% | 7.2 | 4.33 | | |
| 盘后时段 | | 66.29 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 66.38 | +1.55% | 8.33 | 2.76 | | |
| 盘后时段 | | 66.38 | 0.00% | |||||
| ACNB | ACNB Corp | | 67.12 | +2.63% | 12.36 | 3.13 | | |
| 盘后时段 | | 66.99 | -0.19% | |||||
| FDBC | Fidelity D & D Bancorp | | 68.05 | +3.39% | 12.51 | 2.53 | | |
| 盘后时段 | | 68.05 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 68.89 | +3.04% | 10.07 | 2.12 |  | |
| 盘后时段 | | 68 | -1.29% | |||||
| CTBI | Community Trust Bancorp | | 70.03 | +1.52% | 11.55 | 3.28 | | |
| 盘后时段 | | 70.03 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 71.19 | +2.04% | 12.97 | 3.93 | | |
| 盘后时段 | | 71.19 | 0.00% | |||||
| BANR | Banner Corp | | 71.52 | +3.34% | 11.42 | 2.85 | | |
| 盘后时段 | | 71.52 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 72.05 | +2.23% | 11.54 | 3.05 | | |
| 盘后时段 | | 72.05 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 72.26 | +2.21% | 11 | 1.41 | | |
| 盘后时段 | | 74.3561 | +2.90% | |||||
| FRAF | Franklin Financial Services Corp | | 72.44 | +1.88% | 12.98 | 1.85 | | |
| 盘后时段 | | 73 | +0.77% | |||||
| BWFG | Bankwell Financial Group | | 72.94 | +2.40% | 13.22 | 1.1 | | |
| 盘后时段 | | 72.94 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/02 17:59 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |