| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| THFF | First Financial Corporation |  | 61.745 | -1.81% | 10.08 | 3.38 |  | |
| 盘后时段 |  | 61.78 | +0.06% | |||||
| SMBC | Southern Missouri Bancorp | | 61.95 | -0.77% | 10.8 | 1.58 | | |
| 盘后时段 |  | 61.95 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 62.84 | -3.20% | 11.45 | 3.66 |  | |
| 盘后时段 | | 61.86 | -1.56% | |||||
| WSFS | WSFS Financial Corp | | 62.98 | -1.90% | 13.21 | 1.08 | | |
| 盘后时段 | | 62.98 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.545 | -1.00% | 8.88 | 3.46 |  | |
| 盘后时段 | | 63.44 | -0.17% | |||||
| SYBT | Stock Yards Bancorp | | 64.72 | +0.32% | 14.09 | 2.44 | | |
| 盘后时段 | | 64.63 | -0.14% | |||||
| CIB | Grupo Cibest SA | | 65.25 | +0.22% | 8.02 | 6.23 | | |
| 盘后时段 | | 65.25 | 0.00% | |||||
| WF | Woori Financial Group | | 66.12 | -3.35% | 8.09 | 1.93 | | |
| 盘后时段 | | 66.12 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 66.49 | -0.66% | 9.9 | 2.15 | | |
| 盘后时段 | | 66.53 | +0.06% | |||||
| CUBI | Customers Bancorp | | 67.44 | -1.42% | 13.79 | -- | | |
| 盘后时段 | | 67.44 | 0.00% | |||||
| SRCE | 1st Source Corp | | 67.45 | -0.90% | 10.62 | 2.31 | | |
| 盘后时段 | | 67.44 | -0.01% | |||||
| WBS | Webster Financial Corp | | 68.5 | -0.84% | 12.86 | 2.34 | | |
| 盘后时段 | | 68.5 | 0.00% | |||||
| PB | Prosperity Bancshares | | 68.65 | -1.17% | 12.14 | 4.28 | | |
| 盘后时段 | | 68.65 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 68.77 | +0.09% | 10.54 | 3.34 | | |
| 盘后时段 | | 68.87 | +0.15% | |||||
| BMA | Banco Macro SA | | 70.4 | -4.89% | 28.98 | 4.09 |  | |
| 盘后时段 | | 70.0839 | -0.45% | |||||
| CFFI | C&F Financial Corp | | 72.88 | -0.26% | 9.04 | 3.18 | | |
| 盘后时段 | | 72.85 | -0.04% | |||||
| WAL | Western Alliance Bancorporation | | 73.91 | -8.46% | 9.25 | 2.16 | | |
| 盘后时段 | | 73.98 | +0.09% | |||||
| TMP | Tompkins Financial Corp | | 75.1 | -3.00% | 6.89 | 3.41 | | |
| 盘后时段 | | 75.1 | 0.00% | |||||
| SFBS | ServisFirst Bancshares | | 75.33 | -4.52% | 16.9 | 1.84 |  | |
| 盘后时段 | | 75.33 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 75.62 | -1.28% | 18.73 | 3.7 | | |
| 盘后时段 | | 75.62 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/06 17:57 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |