代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ACHC | Acadia Healthcare Company |  | 13.45 | -1.90% | 11.81 | -- |  | |
| 盘后时段 |  | 13.57 | +0.89% | |||||
| ADUS | Addus HomeCare Corp | | 112.33 | -0.41% | 24.2 | -- | | |
| 盘后时段 |  | 112.33 | 0.00% | |||||
| AGL | agilon health | | 0.9037 | +15.74% | -- | -- | ||
| 盘后时段 | | 0.8999 | -0.42% | |||||
| AIRS | AirSculpt Technologies | | 2.22 | +3.26% | 196.56 | 18.47 |  | |
| 盘后时段 | | 2.39 | +7.66% | |||||
| AMN | AMN Healthcare Services Inc | | 15.65 | -2.67% | 19.29 | -- | | |
| 盘后时段 | | 15.65 | 0.00% | |||||
| AMS | American Shared Hospital Services | | 2.17 | +0.93% | 11.95 | -- | | |
| 盘后时段 | | 2.17 | 0.00% | |||||
| ARDT | Ardent Health Inc | | 9.21 | +1.99% | 6.1 | -- |  | |
| 盘后时段 | | 9.35 | +1.52% | |||||
| ASTH | Astrana Health | | 28.22 | +0.14% | 148.32 | -- | | |
| 盘后时段 | | 28.22 | 0.00% | |||||
| AUNA | Auna SA | | 4.99 | +0.40% | 4.96 | -- | | |
| 盘后时段 | | -- | -- | |||||
| AVAH | Aveanna Healthcare Holdings | | 8.86 | -0.11% | 23.97 | -- | | |
| 盘后时段 | | 8.86 | 0.00% | |||||
| BKD | Brookdale Senior Living | | 11.2 | -0.44% | -- | -- | ||
| 盘后时段 | | 11.2 | 0.00% | |||||
| BMGL | Basel Medical Group Ltd | | 0.6601 | -5.29% | 129.29 | -- |  | |
| 盘后时段 | | 0.7149 | +8.30% | |||||
| BTMD | Biote Corp | | 2.53 | +3.27% | 3.1 | -- |  | |
| 盘后时段 | | 2.5 | -1.19% | |||||
| CCEL | Cryo-Cell International | | 3.61 | +1.98% | 389.14 | 11.08 | | |
| 盘后时段 | | 3.54 | -1.94% | |||||
| CCM | Concord Medical Services Holdings Limited | | 4.52 | -1.09% | -- | -- | ||
| 盘后时段 | | 4.5 | -0.44% | |||||
| CCRN | Cross Country Healthcare | | 8.21 | -1.08% | 39.24 | -- | | |
| 盘后时段 | | 8.21 | 0.00% | |||||
| CHE | Chemed Corp | | 449.18 | +2.25% | 23.24 | 0.49 | | |
| 盘后时段 | | 467.9799 | +4.19% | |||||
| CMPS | COMPASS Pathways Plc | | 7.62 | -2.56% | -- | -- | ||
| 盘后时段 | | 7.7418 | +1.60% | |||||
| CON | Concentra Group Holdings Parent Inc | | 19.91 | +2.10% | 16.67 | 1.26 | | |
| 盘后时段 | | 19.91 | 0.00% | |||||
| CYH | Community Health Systems | | 3.35 | +2.76% | 1.33 | -- | | |
| 盘后时段 | | 3.3437 | -0.19% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/08 19:14 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |