| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MANH | Manhattan Associates |  | 138.64 | +3.02% | 38.83 | -- |  | |
| 盘后时段 |  | 138.64 | 0.00% | |||||
| PAYC | Paycom Software | | 137.8 | +2.57% | 15.95 | 1.36 | | |
| 盘后时段 | | 139 | +0.87% | |||||
| WDAY | Workday | | 128.14 | +5.16% | 49.34 | -- |  | |
| 盘后时段 |  | 127.7701 | -0.29% | |||||
| PCTY | Paylocity Holding Corp | | 113.02 | +1.16% | 24.15 | -- | | |
| 盘后时段 | | 113.02 | 0.00% | |||||
| CVLT | Commvault Systems | | 107.25 | +1.18% | 67.88 | -- | | |
| 盘后时段 | | 107.25 | 0.00% | |||||
| DUOL | Duolingo | | 106.61 | +0.92% | 12.14 | -- |  | |
| 盘后时段 | | 106.5 | -0.10% | |||||
| ZM | Zoom Communications Inc | | 105.64 | +9.19% | 17.09 | -- | | |
| 盘后时段 | | 105.54 | -0.09% | |||||
| SHOP | Shopify Inc | | 103 | -1.77% | 101.03 | -- |  | |
| 盘后时段 | | 103.05 | +0.05% | |||||
| NOW | ServiceNow Inc. | | 102.13 | +2.45% | 60.54 | -- | | |
| 盘后时段 | | 101.6998 | -0.42% | |||||
| STRF | Strategy Inc | | 101.49 | +0.73% | -- | 9.99 | ||
| 盘后时段 | | 101.11 | -0.37% | |||||
| STRC | Strategy Inc - Variable Rate Series A Perpetual Stretch | | 99.3 | -0.02% | -- | 9.05 | ||
| 盘后时段 | | 99.35 | +0.05% | |||||
| PAYX | Paychex | | 97 | +2.92% | 21.41 | 4.57 | | |
| 盘后时段 | | 96.99 | -0.01% | |||||
| NICE | NICE Ltd | | 94.46 | -0.93% | 11.02 | 0.17 | | |
| 盘后时段 | | 92.9 | -1.65% | |||||
| TEAM | Atlassian Corp | | 85.42 | +3.94% | -- | -- | ||
| 盘后时段 | | 85.9625 | +0.64% | |||||
| PLUS | ePlus | | 85.37 | +3.94% | 15.18 | 0.88 | | |
| 盘后时段 | | 85 | -0.43% | |||||
| AGYS | Agilysys | | 79.84 | +0.43% | 73.87 | -- | | |
| 盘后时段 | | 79.04 | -1.00% | |||||
| MNDY | monday.com Ltd | | 79.055 | +3.67% | 34.2 | -- | | |
| 盘后时段 | | 78.31 | -0.94% | |||||
| DBD | Diebold Nixdorf | | 74.3 | +2.62% | 25.86 | 0.23 | | |
| 盘后时段 | | 74.6 | +0.40% | |||||
| FROG | JFrog Ltd | | 73.99 | +3.57% | -- | -- | ||
| 盘后时段 | | 74.1362 | +0.20% | |||||
| STRK | Strategy Inc | | 73.78 | +0.31% | -- | 10.84 | ||
| 盘后时段 | | 74.2 | +0.57% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/22 18:51 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |