| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NBTB | NBT Bancorp |  | 52.97 | +1.92% | 12.64 | 2.85 |  | |
| 盘后时段 |  | 52.97 | 0.00% | |||||
| TCBK | TriCo Bancshares | | 53.48 | +0.87% | 12.71 | 2.69 | | |
| 盘后时段 | | 53.48 | 0.00% | |||||
| FBK | FB Financial Corp | | 53.69 | +1.42% | 14.01 | 1.53 |  | |
| 盘后时段 | | 53.69 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 54.44 | +1.81% | 18 | 2.98 | | |
| 盘后时段 | | 54.69 | +0.46% | |||||
| CBSH | Commerce Bancshares Inc. | | 55.6 | +1.07% | 13.48 | 1.98 | | |
| 盘后时段 | | 55.6 | 0.00% | |||||
| TRST | TrustCo Bank Corp | | 56.87 | +0.30% | 15.75 | 2.71 | | |
| 盘后时段 | | 56.87 | 0.00% | |||||
| UNTY | Unity Bancorp | | 58.1 | +0.64% | 10.04 | 1.1 |  | |
| 盘后时段 | | 58.1 | 0.00% | |||||
| CAC | Camden National Corp | | 58.54 | +0.43% | 11.17 | 2.87 | | |
| 盘后时段 | | 58.54 | 0.00% | |||||
| RCBC | River City Bank |  | 58.75 | -0.31% | 12.57 | 0.32 | | |
| 盘后时段 | | 58.75 | 0.00% | |||||
| BSVN | Bank7 Corp | | 59.3 | +0.46% | 13.51 | 1.87 | | |
| 盘后时段 | | 59.3 | 0.00% | |||||
| USB | US Bancorp | | 60.64 | +1.74% | 11.9 | 3.46 | | |
| 盘后时段 | | 60.96 | +0.53% | |||||
| MBWM | Mercantile Bank Corp | | 60.65 | +0.53% | 10.6 | 2.57 | | |
| 盘后时段 | | 59.59 | -1.75% | |||||
| SFST | Southern First Bancshares | | 60.87 | -0.18% | 13.11 | -- | | |
| 盘后时段 | | 60.87 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 61.02 | +1.03% | 13.85 | 3.41 | | |
| 盘后时段 | | 61.02 | 0.00% | |||||
| BMA | Banco Macro SA | | 61.27 | +1.76% | 15.51 | 6.34 | | |
| 盘后时段 | | 61.27 | 0.00% | |||||
| HBCP | Home Bancorp | | 61.37 | -0.11% | 10.27 | 2.04 | | |
| 盘后时段 | | 61.37 | 0.00% | |||||
| WABC | Westamerica Bancorporation | | 61.4 | +0.79% | 13.45 | 3.06 | | |
| 盘后时段 | | 61.4 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 62.48 | +0.08% | 12.41 | 2.14 | | |
| 盘后时段 | | 62.85 | +0.59% | |||||
| WCCB | West Coast Community Bancorp | | 63.26 | -0.14% | 12.57 | 1.49 | | |
| 盘后时段 | | 63.26 | 0.00% | |||||
| CBU | Community Financial System Inc | | 63.37 | +0.96% | 14.56 | 3 | | |
| 盘后时段 | | 64.63 | +1.99% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/29 18:22 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |