| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TFC | Truist Financial Corp |  | 51.18 | +1.39% | 13.54 | 4.06 |  | |
| 盘后时段 |  | 51.18 | 0.00% | |||||
| UNTY | Unity Bancorp | | 52.07 | +0.19% | 9.86 | 1.11 |  | |
| 盘后时段 | | 52.07 | 0.00% | |||||
| FBNC | First Bancorp | | 52.35 | +0.75% | 21.83 | 1.74 |  | |
| 盘后时段 | | 52.99 | +1.22% | |||||
| SFST | Southern First Bancshares |  | 52.64 | -0.67% | 16.41 | -- | | |
| 盘后时段 | | 52.64 | 0.00% | |||||
| GGAL | Grupo Financiero Galicia SA | | 53.68 | -4.14% | 8.82 | 2.1 |  | |
| 盘后时段 | | 53.6199 | -0.11% | |||||
| CBSH | Commerce Bancshares Inc. | | 53.81 | +1.03% | 13.35 | 1.97 | | |
| 盘后时段 | | 53.81 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 54.54 | -0.24% | 9.01 | 2.13 | | |
| 盘后时段 | | 54.54 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 54.94 | -0.09% | 19.85 | 2.4 | | |
| 盘后时段 | | 54.94 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 55.02 | -0.11% | 10.74 | 2.22 | | |
| 盘后时段 | | 55.02 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 55.44 | -0.40% | 8.32 | 2.86 | | |
| 盘后时段 | | 55.44 | 0.00% | |||||
| FCAP | First Capital | | 55.97 | -0.41% | 12.74 | 2.14 | | |
| 盘后时段 | | 55.97 | 0.00% | |||||
| USB | US Bancorp | | 56.08 | +1.06% | 12.7 | 3.64 | | |
| 盘后时段 | | 56.04 | -0.07% | |||||
| WSFS | WSFS Financial Corp | | 56.49 | -0.09% | 11.71 | 1.17 | | |
| 盘后时段 | | 56.49 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 57.08 | -1.01% | 8.12 | 3.48 | | |
| 盘后时段 | | 57.08 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 57.11 | -1.28% | 11.19 | 3.5 | | |
| 盘后时段 | | 57.11 | 0.00% | |||||
| FBK | FB Financial Corp | | 57.32 | +0.97% | 26.4 | 1.33 |  | |
| 盘后时段 | | 57.32 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 57.58 | +0.14% | 15.17 | 3.47 | | |
| 盘后时段 | | 57.58 | 0.00% | |||||
| HBCP | Home Bancorp | | 58.31 | +0.48% | 10.33 | 1.96 | | |
| 盘后时段 | | 58.31 | 0.00% | |||||
| WF | Woori Financial Group | | 59.19 | +0.65% | 6.78 | 4.5 | | |
| 盘后时段 | | 59.19 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 59.8 | -0.22% | 10.98 | 1.61 | | |
| 盘后时段 | | 59.8 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/06 17:20 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |