| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SATA | Strive, Inc. - Variable Rate Series A Perpetual |  | 98.94 | +0.68% | -- | 7.53 | ||
| 盘后时段 | | 99.21 | +0.27% | |||||
| ASST | Strive Inc | | 15.15 | +3.91% | -- | -- | ||
| 盘后时段 |  | 15.07 | -0.53% | |||||
| STEP | StepStone Group | | 44.39 | +4.40% | -- | 5.2 | ||
| 盘后时段 | | 44.64 | +0.56% | |||||
| STT | State Street Corp | | 167.63 | +1.69% | 17.02 | 1.96 |  | |
| 盘后时段 | | 168 | +0.22% | |||||
| STT PRG | State Street Corp | | 21.58 | +0.19% | -- | 6.23 | ||
| 盘后时段 | | 21.65 | +0.32% | |||||
| SDEV | Stablecoin Development Corporation | | 1.01 | -7.34% | -- | 396.04 | ||
| 盘后时段 | | 1.03 | +1.98% | |||||
| SII | Sprott | | 118.8 | +2.63% | 36.22 | 1.26 |  | |
| 盘后时段 |  | 118.8 | 0.00% | |||||
| SPE PRC | Special Opportunities Fund | | 24.85 | -0.12% | -- | 3.46 | ||
| 盘后时段 | | 24.85 | 0.00% | |||||
| SPMA | Sound Point Meridian Capital Inc | | 25.04 | -- | -- | 7.99 | ||
| 盘后时段 | | 25.04 | 0.00% | |||||
| SPME | Sound Point Meridian Capital Inc | | 25.22 | +0.14% | -- | 7.16 | ||
| 盘后时段 | | -- | -- | |||||
| HSDT | Solana Company | | 1.54 | +1.99% | 0 | -- |  | |
| 盘后时段 | | 1.57 | +1.95% | |||||
| TSLX | Sixth Street Specialty Lending | | 16.9 | -0.24% | 14.7 | 13.91 | | |
| 盘后时段 | | 16.95 | +0.30% | |||||
| SAMG | Silvercrest Asset Management Group | | 10.87 | +0.74% | 32.94 | 9.57 | | |
| 盘后时段 | | 10.87 | 0.00% | |||||
| SCM | STELLUS CAPITAL INVESTMENT Corp | | 9.01 | +1.81% | 10.72 | 17.9 |  | |
| 盘后时段 | | 8.9 | -1.22% | |||||
| SLRC | SLR Investment Corp | | 12.71 | +0.79% | 7.75 | 15.34 | | |
| 盘后时段 | | 12.71 | 0.00% | |||||
| SEIC | SEI Investments Company | | 89.4 | +1.42% | 15.26 | 1.16 | | |
| 盘后时段 | | 89.4 | 0.00% | |||||
| SCE PRN | SCE Trust VIII | | 23.6399 | +0.57% | -- | 9.19 | ||
| 盘后时段 | | 23.6399 | 0.00% | |||||
| SCE PRM | SCE Trust VII | | 24.54 | +0.78% | -- | 9.55 | ||
| 盘后时段 | | 24.54 | 0.00% | |||||
| SCE PRG | SCE Trust II | | 17.32 | -1.67% | -- | 5.52 | ||
| 盘后时段 | | 17.32 | 0.00% | |||||
| SCE PRL | SCE TRUST VI | | 17.06 | +0.31% | -- | 9.16 | ||
| 盘后时段 | | 17.06 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/12 19:01 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |