| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AIRS | AirSculpt Technologies |  | 4.74 | +1.72% | -- | 8.65 | ||
| 盘后时段 | | 4.79 | +1.05% | |||||
| CCEL | Cryo-Cell International | | 3.68 | +5.14% | -- | 4.08 | ||
| 盘后时段 |  | 3.68 | 0.00% | |||||
| FMS | Fresenius Medical Care AG | | 21.47 | +0.37% | 11.25 | 3.8 |  | |
| 盘后时段 | | 21.47 | 0.00% | |||||
| USPH | US Physical Therapy | | 65.09 | +8.23% | 130.18 | 3.49 |  | |
| 盘后时段 | | 65.09 | 0.00% | |||||
| SEM | SELECT MEDICAL HOLDINGS Corp | | 16.46 | +0.32% | 15.38 | 1.9 | | |
| 盘后时段 | | 16.5 | +0.24% | |||||
| NHC | National Healthcare Corp | | 197.96 | +1.67% | 25.15 | 1.29 |  | |
| 盘后时段 | | 201.76 | +1.92% | |||||
| CON | Concentra Group Holdings Parent Inc | | 26.2 | +1.28% | 18.85 | 1.19 | | |
| 盘后时段 | | 26.2 | 0.00% | |||||
| HCSG | Healthcare Services Group | | 21.61 | +0.51% | 22.75 | 0.99 | | |
| 盘后时段 | | 21.61 | 0.00% | |||||
| EHC | Encompass Health Corp |  | 107.3 | -0.18% | 18.37 | 0.69 | | |
| 盘后时段 | | 109.44 | +1.99% | |||||
| HCA | HCA Healthcare | | 432.7 | +1.21% | 14.91 | 0.68 | | |
| 盘后时段 | | 434 | +0.30% | |||||
| CHE | Chemed Corp | | 426.21 | +0.51% | 23.26 | 0.54 | | |
| 盘后时段 | | 426.21 | 0.00% | |||||
| UHS | Universal Health Services | | 170.67 | -0.20% | 7.13 | 0.47 |  | |
| 盘后时段 | | 169.61 | -0.62% | |||||
| ENSG | Ensign Group (The) | | 179.26 | +0.71% | 29.2 | 0.14 | | |
| 盘后时段 | | 179.26 | 0.00% | |||||
| ACHC | Acadia Healthcare Company | | 26.8 | -1.29% | -- | -- | ||
| 盘后时段 | | 26.8 | 0.00% | |||||
| ADUS | Addus HomeCare Corp | | 92.41 | -2.22% | 17.05 | -- | | |
| 盘后时段 | | 92.41 | 0.00% | |||||
| AGL | agilon health | | 78.49 | +9.00% | -- | -- | ||
| 盘后时段 | | 77.6 | -1.13% | |||||
| AMN | AMN Healthcare Services Inc | | 30.3 | -1.85% | -- | -- | ||
| 盘后时段 | | 29.2687 | -3.40% | |||||
| AMS | American Shared Hospital Services | | 1.58 | -5.95% | -- | -- | ||
| 盘后时段 | | 1.57 | -0.63% | |||||
| ARDT | Ardent Health Inc | | 10.32 | +4.14% | 10.92 | -- | | |
| 盘后时段 | | 10.32 | 0.00% | |||||
| ASTH | Astrana Health | | 39.16 | -1.51% | 64.2 | -- | | |
| 盘后时段 | | 39.16 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/14 19:05 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |