| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MAMA | Mama's Creations |  | 15.42 | +6.71% | 118.62 | -- |  | |
| 盘前时段 |  | 15.4 | -0.13% | |||||
| MICC | The Magnum Ice Cream Company NV | | 15.74 | -5.52% | 28.14 | -- | | |
| 盘前时段 | | 15.58 | -1.02% | |||||
| OFRM | Once Upon a Farm, PBC | | 15.88 | -0.56% | -- | -- | ||
| 盘前时段 | | 16.15 | +1.70% | |||||
| USNA | USANA Health Sciences | | 18.04 | +0.33% | 36.08 | -- | | |
| 盘前时段 |  | 18.04 | 0.00% | |||||
| CPB | The Campbell's Company | | 20.34 | +1.65% | 11.05 | 7.67 |  | |
| 盘前时段 | | 20.32 | -0.10% | |||||
| HRL | Hormel Foods Corp | | 20.38 | +3.24% | 22.9 | 5.72 |  | |
| 盘前时段 | | 20.38 | 0.00% | |||||
| NATR | Nature's Sunshine Products | | 22.25 | +0.14% | 20.23 | 4.49 | | |
| 盘前时段 | | -- | -- | |||||
| KHC | The Kraft Heinz Company | | 23.35 | +1.88% | -- | 6.85 | ||
| 盘前时段 | | 23.38 | +0.13% | |||||
| LWAY | Lifeway Foods | | 23.8 | -1.69% | 24.79 | 0.34 | | |
| 盘前时段 | | 24.21 | +1.72% | |||||
| SFD | Smithfield Foods Inc | | 25.68 | +2.68% | 9.99 | 5.35 | | |
| 盘前时段 | | 25.87 | +0.74% | |||||
| PPC | Pilgrim's Pride Corp | | 28.36 | +2.90% | 7.6 | 7.4 |  | |
| 盘前时段 | | 28.5 | +0.49% | |||||
| GIS | General Mills | | 33.45 | +1.39% | 8.18 | 7.29 | | |
| 盘前时段 | | 33.5591 | +0.33% | |||||
| CENTA | Central Garden & Pet Company | | 34.61 | +2.91% | 12.59 | -- | | |
| 盘前时段 | | 34.61 | 0.00% | |||||
| CENT | Central Garden & Pet Company | | 38.56 | +3.16% | 14.02 | -- | | |
| 盘前时段 | | 38.56 | 0.00% | |||||
| LW | Lamb Weston Holdings | | 43.65 | -0.93% | 20.49 | 3.44 | | |
| 盘前时段 | | 43.84 | +0.44% | |||||
| MKC | McCormick & Company | | 46.7 | +0.76% | 7.66 | 3.98 | | |
| 盘前时段 | | 46.85 | +0.32% | |||||
| MKC V | McCormick & Company | | 46.7501 | -0.47% | 7.66 | 3.98 | | |
| 盘前时段 | | -- | -- | |||||
| FRPT | Freshpet | | 48.45 | -1.82% | 12.72 | -- | | |
| 盘前时段 | | 48.4655 | +0.03% | |||||
| DAR | Darling Ingredients | | 62.13 | -0.38% | 45.02 | -- | | |
| 盘前时段 | | -- | -- | |||||
| JJSF | J & J Snack Foods Corp | | 73.3 | +2.66% | 24.6 | 4.34 | | |
| 盘前时段 | | 74.4997 | +1.64% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/19 08:02 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |