| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FNWD | Finward Bancorp |  | 31.9 | +0.19% | 25.68 | 1.5 |  | |
| 盘后时段 |  | 31.9 | 0.00% | |||||
| FBP | First BanCorp |  | 22.14 | -0.76% | 11.96 | 3.88 |  | |
| 盘后时段 | | 22.14 | 0.00% | |||||
| FBNC | First Bancorp | | 54.52 | -1.41% | 23.63 | 1.63 | | |
| 盘后时段 | | 54.52 | 0.00% | |||||
| FNLC | First Bancorp | | 27.02 | -0.84% | 10.17 | 5.37 |  | |
| 盘后时段 | | 27.02 | 0.00% | |||||
| FRBA | First Bank | | 16.76 | +0.24% | 11.07 | 1.43 | | |
| 盘后时段 | | 16.76 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.69 | +0.16% | 19.56 | 4.01 | | |
| 盘后时段 | | 24.69 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.29 | -0.47% | -- | 2.29 | ||
| 盘后时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 52.38 | -0.21% | 9.37 | 2.14 |  | |
| 盘后时段 | | 52.38 | 0.00% | |||||
| FCAP | First Capital | | 39.93 | -2.37% | 10.41 | 2.91 | | |
| 盘后时段 | | 39.93 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,003.45 | -1.43% | 12 | 0.47 | | |
| 盘后时段 | | 2001.87 | -0.08% | |||||
| FCNCO | First Citizens BancShares | | 23.3271 | -0.60% | -- | 7.54 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 22.23 | -1.38% | -- | 7.56 | ||
| 盘后时段 | | 22.24 | +0.04% | |||||
| FCF | First Commonwealth Financial Corp | | 17.81 | -0.06% | 13.71 | 2.98 | | |
| 盘后时段 | | 17.8 | -0.06% | |||||
| FCBC | First Community Bankshares | | 38.09 | +0.18% | 13.98 | 8.69 | | |
| 盘后时段 | | 38.09 | 0.00% | |||||
| FCCO | First Community Corp | | 27.205 | -0.31% | 12.24 | 2.24 | | |
| 盘后时段 | | 27.2 | -0.02% | |||||
| FFBC | First Financial Bancorp | | 26.53 | -0.97% | 10.72 | 3.62 | | |
| 盘后时段 | | 26.4 | -0.49% | |||||
| FFIN | First Financial Bankshares | | 37.37 | -1.61% | 22.21 | 1.95 | | |
| 盘后时段 | | 37.37 | 0.00% | |||||
| THFF | First Financial Corporation | | 59.33 | +0.10% | 11.33 | 3.34 | | |
| 盘后时段 | | 59.33 | 0.00% | |||||
| FFWM | First Foundation | | 5.86 | -1.01% | 51.4 | 0.17 |  | |
| 盘后时段 | | 5.86 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 7.91 | -0.38% | 61.15 | 1.39 | | |
| 盘后时段 | | 7.97 | +0.76% | |||||
 | 同行比较之报价最少15分钟延迟：2025/08/28 17:49 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
