| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| THM | International Tower Hill Mines Ltd |  | 1.95 | -- | -- | -- | ||
| 盘后时段 |  | 1.948469 | -0.08% | |||||
| OGC | Oceanagold Corporation |  | 24.79 | +0.12% | 6.57 | 1.21 |  | |
| 盘后时段 | | 24.816216 | +0.11% | |||||
| EGO | Eldorado Gold Corp | | 31.71 | +0.13% | 11.03 | 0.71 |  | |
| 盘后时段 | | 31.710799 | 0.00% | |||||
| B | Barrick Mining Corporation | | 38.24 | +0.26% | 9.86 | 2.47 | | |
| 盘后时段 | | 38.255656 | +0.04% | |||||
| KGC | Kinross Gold Corp | | 22.4 | +0.27% | 8.49 | 0.69 | | |
| 盘后时段 | | 22.687 | +1.28% | |||||
| PZG | Paramount Gold Nevada Corp | | 0.933 | +0.31% | -- | -- | ||
| 盘后时段 | | 0.9251 | -0.85% | |||||
| GROY | Gold Royalty Corp | | 2.84 | +0.35% | -- | 0.35 | ||
| 盘后时段 | | 2.83 | -0.35% | |||||
| PAAS | Pan American Silver Corp | | 40.32 | +0.42% | 11.88 | 1.7 | | |
| 盘后时段 | | 40.289772 | -0.07% | |||||
| CGAU | Centerra Gold | | 20.34 | +0.44% | 6.47 | 1.38 |  | |
| 盘后时段 | | 20.376847 | +0.18% | |||||
| HMY | Harmony Gold Mining Company Limited | | 15.9 | +0.44% | 10.19 | 4.9 | | |
| 盘后时段 | | 15.95 | +0.31% | |||||
| IAG | IAMGold Corp | | 16.34 | +0.49% | 8.21 | 0.77 | | |
| 盘后时段 | | 16.358575 | +0.11% | |||||
| CMCL | Caledonia Mining Corp | | 21.37 | +0.52% | 6.09 | 2.62 | | |
| 盘后时段 | | 20.95 | -1.97% | |||||
| NFGC | New Found Gold Corp | | 1.59 | +0.63% | -- | -- | ||
| 盘后时段 | | 1.591607 | +0.10% | |||||
| ARIS | Aris Mining Corp. | | 15.57 | +0.71% | 10.96 | 3.37 | | |
| 盘后时段 | | 15.573478 | +0.02% | |||||
| FNV | Franco-Nevada Corp | | 230.66 | +0.83% | 29.9 | 0.74 |  | |
| 盘后时段 | | 230.90429 | +0.11% | |||||
| FURY | Fury Gold Mines Limited | | 0.484 | +0.83% | 14.22 | -- | | |
| 盘后时段 | | 0.484 | 0.00% | |||||
| BTG | B2Gold Corp | | 4.82 | +0.84% | 8.54 | 1.66 | | |
| 盘后时段 | | 4.84 | +0.41% | |||||
| AGI | Alamos Gold | | 30.21 | +0.90% | 10.73 | 0.48 | | |
| 盘后时段 | | 30.226251 | +0.05% | |||||
| AAUC | Allied Gold Corp | | 19.89 | +0.96% | -- | -- | ||
| 盘后时段 | | 19.920063 | +0.15% | |||||
| AEM | Agnico Eagle Mines Ltd | | 175.69 | +1.01% | 14.89 | 1 |  | |
| 盘后时段 | | 175.91892 | +0.13% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/26 17:29 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |