| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BGS | B&G Foods, Inc. |  | 4.17 | -1.88% | -- | 18.23 | ||
| 盘后时段 |  | 4.1992 | +0.70% | |||||
| FLO | Flowers Foods | | 7.94 | +13.27% | 19.78 | 12.47 |  | |
| 盘后时段 | | 7.93 | -0.13% | |||||
| CAG | Conagra Brands | | 13.56 | +1.35% | -- | 10.32 | ||
| 盘后时段 | | 13.55 | -0.07% | |||||
| JBS | JBS NV Ordinary Shares - Class A | | 13.21 | -0.53% | 8.3 | 10.16 |  | |
| 盘后时段 | | 13.45 | +1.82% | |||||
| CPB | The Campbell's Company | | 20.58 | +2.64% | 11.19 | 7.58 |  | |
| 盘后时段 |  | 20.58 | 0.00% | |||||
| PPC | Pilgrim's Pride Corp | | 28.46 | -1.86% | 7.63 | 7.38 | | |
| 盘后时段 | | 28.46 | 0.00% | |||||
| GIS | General Mills | | 33.69 | +0.66% | 8.25 | 7.24 | | |
| 盘后时段 | | 33.7996 | +0.33% | |||||
| KHC | The Kraft Heinz Company | | 23.79 | +1.06% | -- | 6.73 | ||
| 盘后时段 | | 23.79 | 0.00% | |||||
| NOMD | Nomad Foods Limited | | 10.27 | +1.38% | 9.89 | 6.62 | | |
| 盘后时段 | | 10.33 | +0.58% | |||||
| HRL | Hormel Foods Corp | | 21.24 | +0.76% | 23.72 | 5.48 | | |
| 盘后时段 | | 21.28 | +0.19% | |||||
| JBSS | John B Sanfilippo & Son | | 76.71 | +0.71% | 13.43 | 5.21 | | |
| 盘后时段 | | 76.71 | 0.00% | |||||
| NATR | Nature's Sunshine Products | | 21.85 | -0.05% | 19.86 | 4.58 | | |
| 盘后时段 | | 21.75 | -0.46% | |||||
| JJSF | J & J Snack Foods Corp | | 74.55 | +1.08% | 25.02 | 4.27 | | |
| 盘后时段 | | 74.55 | 0.00% | |||||
| SFD | Smithfield Foods Inc | | 26.34 | +0.69% | 10.25 | 4.27 | | |
| 盘后时段 | | 26.5 | +0.61% | |||||
| SJM | The J.M. Smucker Company | | 103.36 | +1.42% | -- | 4.26 | ||
| 盘后时段 | | 103.36 | 0.00% | |||||
| MKC | McCormick & Company | | 47.8 | +1.79% | 7.85 | 3.89 | | |
| 盘后时段 | | 47.8 | 0.00% | |||||
| MKC V | McCormick & Company | | 47.95 | +1.68% | 7.86 | 3.88 | | |
| 盘后时段 | | 47.95 | 0.00% | |||||
| LW | Lamb Weston Holdings | | 43.76 | +2.22% | 20.28 | 3.43 | | |
| 盘后时段 | | 43.19 | -1.30% | |||||
| MZTI | The Marzetti Company | | 115 | +1.98% | 18 | 3.39 | | |
| 盘后时段 | | 115 | 0.00% | |||||
| LFVN | Lifevantage Corp | | 5.61 | +4.47% | 12.33 | 3.21 | | |
| 盘后时段 | | 5.55 | -1.07% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/22 17:18 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |