| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MPWR | Monolithic Power Systems |  | 1,124.15 | -4.99% | 30.25 | 0.56 |  | |
| 盘前时段 | | 1113.79 | -0.92% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 330.56 | -2.65% | 34.88 | 0.93 | | |
| 盘前时段 | | 329.31 | -0.38% | |||||
| TXN | Texas Instruments | | 215.55 | -0.92% | 39.53 | 3.21 | | |
| 盘前时段 | | 214 | -0.72% | |||||
| ASX | ASE Technology Holding Co Ltd | | 18.98 | -4.04% | 39.85 | 1.88 | | |
| 盘前时段 | | 18.87 | -0.58% | |||||
| SIMO | Silicon Motion Technology Corp |  | 118.93 | +2.38% | 40.68 | 1.68 | | |
| 盘前时段 | | 117.68 | -1.05% | |||||
| MU | Micron Technology | | 414.88 | -4.80% | 42.74 | 0.11 | | |
| 盘前时段 | | 419.47 | +1.11% | |||||
| DIOD | Diodes | | 59.19 | -1.78% | 43.67 | -- | | |
| 盘前时段 | | 57.27 | -3.24% | |||||
| NVDA | NVIDIA Corp | | 191.13 | -0.72% | 47.23 | 0.02 | | |
| 盘前时段 | | 188.93 | -1.15% | |||||
| STM | STMicroelectronics NV | | 27.89 | -2.55% | 49.22 | 1.29 | | |
| 盘前时段 | | 27.79 | -0.36% | |||||
| ALGM | Allegro MicroSystems | | 36.91 | -2.82% | 50.18 | -- | | |
| 盘前时段 | | 36.62 | -0.79% | |||||
| QUIK | QuickLogic Corp | | 7.36 | -8.00% | 50.29 | -- | | |
| 盘前时段 |  | 7.36 | 0.00% | |||||
| RMBS | Rambus | | 113.83 | -6.39% | 58.18 | -- | | |
| 盘前时段 | | 112.88 | -0.83% | |||||
| PI | Impinj | | 138.1 | -6.56% | 64.58 | -- | | |
| 盘前时段 | | 135.11 | -2.17% | |||||
| AVGO | Broadcom Inc. | | 331.3 | +0.17% | 68.93 | 0.73 | | |
| 盘前时段 | | 327.7 | -1.09% | |||||
| ADI | Analog Devices | | 310.88 | -2.45% | 69.3 | 1.27 | | |
| 盘前时段 | | 306.96 | -1.26% | |||||
| TSEM | Tower Semiconductor Ltd | | 134.73 | +0.01% | 77.87 | -- |  | |
| 盘前时段 | | 134.55 | -0.13% | |||||
| ON | ON Semiconductor Corp | | 59.89 | -3.71% | 85.45 | -- | | |
| 盘前时段 | | 59.18 | -1.19% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 37.13 | -4.30% | 89.48 | 2.25 | | |
| 盘前时段 | | 37.01 | -0.32% | |||||
| MRAM | Everspin Technologies | | 12.99 | -2.99% | 100.06 | -- | | |
| 盘前时段 | | 12.8 | -1.46% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 125.28 | -3.24% | 112.14 | -- | | |
| 盘前时段 | | 123.36 | -1.53% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/02 08:11 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |