| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PB | Prosperity Bancshares |  | 72.54 | +2.00% | 12.33 | 3.31 |  | |
| 盘后时段 |  | 72.54 | 0.00% | |||||
| ONB | Old National Bancorp | | 25.23 | +2.02% | 10.94 | 2.28 |  | |
| 盘后时段 |  | 25.13 | -0.40% | |||||
| CHMG | Chemung Financial Corp | | 87.6 | +2.10% | 12.33 | 1.58 | | |
| 盘后时段 | | 88 | +0.46% | |||||
| CPF | Central Pacific Financial Corp | | 38.69 | +2.11% | 12.18 | 3 | | |
| 盘后时段 | | 38.69 | 0.00% | |||||
| OVBC | Ohio Valley Banc Corp | | 49.06 | +2.23% | 15.94 | 2.47 |  | |
| 盘后时段 | | 49.06 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 101.71 | +2.24% | 13.7 | 1.71 | | |
| 盘后时段 | | 102.5 | +0.78% | |||||
| FCNCA | First Citizens BancShares | | 2,382.5 | +2.26% | 12.5 | 0.35 | | |
| 盘后时段 | | 2346.425 | -1.51% | |||||
| INBK | First Internet Bancorp | | 27.27 | +2.29% | -- | 0.88 | ||
| 盘后时段 | | 27 | -0.99% | |||||
| ALRS | Alerus Financial Corp | | 33.03 | +2.36% | 29.88 | 2.6 |  | |
| 盘后时段 | | 33.03 | 0.00% | |||||
| WNEB | Western New England Bancorp | | 14.08 | +2.40% | 16.57 | 1.99 | | |
| 盘后时段 | | 14.08 | 0.00% | |||||
| WAL | Western Alliance Bancorporation | | 77.8 | +2.42% | 8.57 | 2.16 |  | |
| 盘后时段 | | 77.8 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 78.7 | +2.46% | 15.3 | 1.64 | | |
| 盘后时段 | | 78.7 | 0.00% | |||||
| WTFC | Wintrust Financial Corp | | 154.13 | +2.56% | 12.07 | 1.39 | | |
| 盘后时段 | | 153.37 | -0.49% | |||||
| MFG | Mizuho Financial Group | | 9.99 | +2.67% | 13.71 | 0.91 | | |
| 盘后时段 | | 10.1 | +1.10% | |||||
| HNVR | Hanover Bancorp | | 23.6 | +2.74% | 18.09 | 1.69 | | |
| 盘后时段 | | 23.6 | 0.00% | |||||
| UMBF | UMB Financial Corp | | 136.16 | +2.89% | 11 | 1.31 | | |
| 盘后时段 | | 136.14 | -0.01% | |||||
| FLG | Flagstar Bank National Association | | 10.47 | +3.05% | 338.67 | 0.38 | | |
| 盘后时段 | | 10.4 | -0.67% | |||||
| CLST | Catalyst Bancorp | | 17.78 | +3.07% | 30.8 | -- | | |
| 盘后时段 | | -- | -- | |||||
| FDBC | Fidelity D & D Bancorp | | 65.83 | +3.65% | 12.07 | 2.61 | | |
| 盘后时段 | | 65.83 | 0.00% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 34.86 | +4.03% | 9.14 | 2.87 | | |
| 盘后时段 | | 34.4951 | -1.05% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/29 19:16 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |