| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HBCP | Home Bancorp |  | 60.17 | -1.08% | 10.82 | 1.89 |  | |
| 盘后时段 |  | 60.17 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 60.57 | -1.69% | 11.28 | 1.58 | | |
| 盘后时段 | | 60.57 | 0.00% | |||||
| CBU | Community Financial System Inc | | 60.99 | -1.28% | 15.92 | 3.05 |  | |
| 盘后时段 | | 60.99 | 0.00% | |||||
| THFF | First Financial Corporation | | 61.8 | -1.51% | 10.06 | 3.38 | | |
| 盘后时段 | | 61.8 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 62.98 | -1.19% | 10.61 | 2.64 | | |
| 盘后时段 | | 62.98 | 0.00% | |||||
| WBS | Webster Financial Corp | | 63.39 | -1.77% | 12.02 | 2.52 |  | |
| 盘后时段 | | 63.39 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 63.5 | -1.40% | 9.07 | 3.13 |  | |
| 盘后时段 | | 63.5 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.53 | -1.76% | 8.94 | 3.46 | | |
| 盘后时段 | | 63.53 | 0.00% | |||||
| BANR | Banner Corp | | 64.18 | -1.06% | 11.82 | 3.02 | | |
| 盘后时段 | | 64.18 | 0.00% | |||||
| SRCE | 1st Source Corp |  | 65.2 | +0.77% | 10.77 | 2.33 | | |
| 盘后时段 | | 65.2 | 0.00% | |||||
| TBBK | Bancorp (The) | | 66.5 | -4.55% | 14.58 | -- | | |
| 盘后时段 | | 66.5 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 67.36 | -2.29% | 246.21 | -- |  | |
| 盘后时段 | | 66.66 | -1.04% | |||||
| HWC | Hancock Whitney Corp | | 67.6 | -1.08% | 12.27 | 2.66 | | |
| 盘后时段 | | 66.75 | -1.26% | |||||
| SYBT | Stock Yards Bancorp | | 67.82 | -1.04% | 14.96 | 1.86 | | |
| 盘后时段 | | 67.82 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 68.71 | -2.37% | 10.41 | 2.04 | | |
| 盘后时段 | | 68.71 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 70.17 | -1.52% | 17.42 | 3.99 | | |
| 盘后时段 | | 70.17 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 71.36 | -1.48% | 11.11 | 2.53 | | |
| 盘后时段 | | 71.36 | 0.00% | |||||
| PB | Prosperity Bancshares | | 72.22 | -0.23% | 12.93 | 3.24 | | |
| 盘后时段 | | 72.22 | 0.00% | |||||
| CASH | Pathward Financial | | 74.18 | -1.41% | 9.56 | 0.27 | | |
| 盘后时段 | | 74.18 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 75.01 | -1.50% | 12.91 | 3.35 | | |
| 盘后时段 | | 75.01 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/20 16:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |