| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVEC | NVE Corp |  | 67.49 | -6.33% | 25.28 | 5.93 |  | |
| 盘前时段 |  | 67 | +0.77% | |||||
| SWKS | Skyworks Solutions | | 55.76 | -0.05% | 18.11 | 5.06 | | |
| 盘前时段 | | 55.1 | -1.18% | |||||
| UMC | United Microelectronic Corp | | 10.18 | -3.78% | 19.37 | 4.75 | | |
| 盘前时段 | | 9.76 | -4.13% | |||||
| HIMX | Himax Technologies | | 8.13 | -2.87% | 23.31 | 4.55 | | |
| 盘前时段 | | 8.09 | -0.49% | |||||
| MCHPP | Microchip Technology Inc | | 66.84 | -3.59% | -- | 4.07 | ||
| 盘前时段 |  | -- | -- | |||||
| TXN | Texas Instruments | | 215.55 | -0.92% | 39.53 | 3.21 |  | |
| 盘前时段 | | 213.5 | -0.95% | |||||
| MCHP | Microchip Technology | | 75.92 | -4.33% | 114.02 | 2.4 |  | |
| 盘前时段 | | 74.7 | -1.61% | |||||
| QCOM | QUALCOMM | | 151.59 | -0.41% | 30.24 | 2.32 | | |
| 盘前时段 | | 150.18 | -0.93% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 37.13 | -4.30% | 89.48 | 2.25 | | |
| 盘前时段 | | -- | -- | |||||
| VSH | Vishay Intertechnology | | 20.15 | -0.10% | 30.05 | 1.99 | | |
| 盘前时段 | | 19.75 | -1.99% | |||||
| ASX | ASE Technology Holding Co Ltd | | 18.98 | -4.04% | 39.85 | 1.88 | | |
| 盘前时段 | | 18.85 | -0.68% | |||||
| POWI | Power Integrations | | 45.94 | -2.50% | 147.25 | 1.83 |  | |
| 盘前时段 | | 44.51 | -3.11% | |||||
| NXPI | NXP Semiconductors NV | | 226.14 | -3.15% | 28.47 | 1.79 | | |
| 盘前时段 | | 223.57 | -1.14% | |||||
| SIMO | Silicon Motion Technology Corp | | 118.93 | +2.38% | 40.68 | 1.68 | | |
| 盘前时段 | | 116.35 | -2.17% | |||||
| STM | STMicroelectronics NV | | 27.89 | -2.55% | 49.22 | 1.29 | | |
| 盘前时段 | | 27.56 | -1.18% | |||||
| ADI | Analog Devices | | 310.88 | -2.45% | 69.3 | 1.27 | | |
| 盘前时段 | | 306.85 | -1.30% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 330.56 | -2.65% | 34.88 | 0.93 | | |
| 盘前时段 | | 327.92 | -0.80% | |||||
| AVGO | Broadcom Inc. | | 331.3 | +0.17% | 68.93 | 0.73 | | |
| 盘前时段 | | 325 | -1.90% | |||||
| MPWR | Monolithic Power Systems | | 1,124.15 | -4.99% | 30.25 | 0.56 | | |
| 盘前时段 | | 1109.94 | -1.26% | |||||
| MRVL | Marvell Technology | | 78.92 | -2.98% | 28.42 | 0.3 | | |
| 盘前时段 | | 77.11 | -2.29% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/02 06:39 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |