| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MPWR | Monolithic Power Systems |  | 1,173.22 | +4.37% | 28.84 | 0.53 |  | |
| 盘后时段 |  | 1170.99 | -0.19% | |||||
| MU | Micron Technology | | 437.8 | +5.52% | 39.29 | 0.11 | | |
| 盘后时段 | | 440.65 | +0.65% | |||||
| SITM | SiTime Corp | | 374.18 | +3.05% | -- | -- | ||
| 盘后时段 |  | 374.18 | 0.00% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 341.36 | +3.27% | 34.4 | 0.9 | | |
| 盘后时段 | | 342.12 | +0.22% | |||||
| AVGO | Broadcom Inc. | | 331.11 | -0.06% | 69.32 | 0.73 | | |
| 盘后时段 | | 333.6 | +0.75% | |||||
| ADI | Analog Devices | | 316.86 | +1.92% | 68.51 | 1.25 | | |
| 盘后时段 | | 313.72 | -0.99% | |||||
| AMD | Advanced Micro Devices | | 246.27 | +4.03% | 124.04 | -- |  | |
| 盘后时段 | | 248.4 | +0.86% | |||||
| NXPI | NXP Semiconductors NV | | 231.08 | +2.18% | 27.95 | 1.76 | | |
| 盘后时段 | | 218 | -5.66% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 228.56 | +4.34% | 124.52 | -- | | |
| 盘后时段 | | 228.65 | +0.04% | |||||
| TXN | Texas Instruments | | 225.01 | +4.39% | 39.48 | 3.08 | | |
| 盘后时段 | | 224.5 | -0.23% | |||||
| NVDA | NVIDIA Corp | | 185.61 | -2.89% | 47.07 | 0.02 | | |
| 盘后时段 | | 187.0701 | +0.79% | |||||
| QCOM | QUALCOMM | | 152.62 | +0.68% | 30.2 | 2.31 | | |
| 盘后时段 | | 152.4 | -0.14% | |||||
| ALAB | Astera Labs | | 152.44 | +1.21% | 123.73 | -- | | |
| 盘后时段 | | 152.76 | +0.21% | |||||
| PI | Impinj | | 148.03 | +7.19% | 64.58 | -- | | |
| 盘后时段 | | 148.76 | +0.49% | |||||
| SLAB | Silicon Laboratories | | 143.42 | +0.68% | -- | -- | ||
| 盘后时段 | | 143.42 | 0.00% | |||||
| TSEM | Tower Semiconductor Ltd | | 136.89 | +1.60% | 77.4 | -- | | |
| 盘后时段 | | 139.4 | +1.83% | |||||
| CRUS | Cirrus Logic | | 130.53 | +0.15% | 18.57 | -- |  | |
| 盘后时段 | | 132.3 | +1.36% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 119.96 | -4.25% | 108.26 | -- | | |
| 盘后时段 | | 120.35 | +0.33% | |||||
| SIMO | Silicon Motion Technology Corp | | 119.75 | +0.69% | 41.64 | 1.67 | | |
| 盘后时段 | | 120.79 | +0.87% | |||||
| RMBS | Rambus | | 113.71 | -0.11% | 53.81 | -- | | |
| 盘后时段 | | 95.93 | -15.64% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/02 17:49 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |