| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LSCC | Lattice Semiconductor Corp |  | 125.19 | +2.39% | 6,113.5 | -- |  | |
| 盘前时段 |  | 125 | -0.15% | |||||
| MRAM | Everspin Technologies | | 21.56 | +13.18% | 1,905 | -- | | |
| 盘前时段 | | 21.8 | +1.11% | |||||
| STM | STMicroelectronics NV | | 57.95 | +1.35% | 357.38 | 0.62 | | |
| 盘前时段 | | 57.85 | -0.17% | |||||
| ARM | Arm Holdings plc | | 237.3 | +13.63% | 278.45 | -- | | |
| 盘前时段 | | 225.9875 | -4.77% | |||||
| POWI | Power Integrations | | 78.23 | +1.49% | 197.64 | 1.08 |  | |
| 盘前时段 |  | -- | -- | |||||
| ALAB | Astera Labs | | 213.91 | -0.83% | 176.8 | -- | | |
| 盘前时段 | | 217 | +1.44% | |||||
| SMTC | Semtech Corp | | 119.19 | +5.50% | 139.2 | -- | | |
| 盘前时段 | | 120.05 | +0.72% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 309.81 | +2.06% | 137.36 | -- | | |
| 盘前时段 | | 314.49 | +1.51% | |||||
| AMD | Advanced Micro Devices | | 421.39 | +18.61% | 136.11 | -- | | |
| 盘前时段 | | 426.64 | +1.25% | |||||
| MPWR | Monolithic Power Systems | | 1,652.35 | +4.04% | 123.49 | 0.4 | | |
| 盘前时段 | | 1640.51 | -0.72% | |||||
| TSEM | Tower Semiconductor Ltd | | 216.87 | -3.84% | 116.25 | -- | | |
| 盘前时段 | | 215.55 | -0.61% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 55.5 | +1.28% | 112.25 | 1.51 | | |
| 盘前时段 | | 58.5 | +5.41% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 198.29 | +2.44% | 106.36 | -- |  | |
| 盘前时段 | | 199.1 | +0.41% | |||||
| AVGO | Broadcom Inc. | | 425.44 | -0.45% | 83.31 | 0.58 | | |
| 盘前时段 | | 426.21 | +0.18% | |||||
| DIOD | Diodes | | 116.05 | +3.16% | 78.67 | -- | | |
| 盘前时段 | | 116 | -0.04% | |||||
| ON | ON Semiconductor Corp | | 105.77 | +3.02% | 75.49 | -- | | |
| 盘前时段 | | 105.5766 | -0.18% | |||||
| ADI | Analog Devices | | 415.63 | +2.68% | 74 | 0.98 | | |
| 盘前时段 | | 419.3582 | +0.90% | |||||
| RMBS | Rambus | | 130.04 | +10.20% | 56.19 | -- | | |
| 盘前时段 | | 131.5 | +1.12% | |||||
| MRVL | Marvell Technology | | 172.15 | +2.01% | 54.97 | 0.14 | | |
| 盘前时段 | | 172.76 | +0.35% | |||||
| SIMO | Silicon Motion Technology Corp | | 244.95 | +2.74% | 53.22 | 1.02 | | |
| 盘前时段 | | 246.52 | +0.85% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/07 04:19 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |