| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 28.81 | -2.24% | 12.03 | 3.61 |  | |
| 盘后时段 |  | 28.81 | 0.00% | |||||
| BUSEP | First Busey Corp |  | 25.37 | +0.79% | -- | 8.13 | ||
| 盘后时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 75.4 | +2.22% | 11.24 | 1.74 |  | |
| 盘后时段 | | 75.4 | 0.00% | |||||
| FCAP | First Capital | | 62.595 | -1.89% | 11.56 | 2 | | |
| 盘后时段 | | 62.595 | 0.00% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.88 | -1.75% | 29.28 | -- |  | |
| 盘后时段 | | 12.88 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,352.64 | -1.25% | 12.78 | 0.36 | | |
| 盘后时段 | | 2352.64 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 18.2 | -0.11% | -- | 7.73 | ||
| 盘后时段 | | 18.2 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 17.86 | +0.06% | -- | 7.52 | ||
| 盘后时段 | | 17.8318 | -0.16% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 21.89 | -1.08% | -- | 4.62 | ||
| 盘后时段 | | 21.89 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 21 | -0.10% | 12.82 | 2.62 | | |
| 盘后时段 | | 21 | 0.00% | |||||
| FCBC | First Community Bankshares | | 46.94 | +1.43% | 14.65 | 4.81 |  | |
| 盘后时段 | | 46.94 | 0.00% | |||||
| FCCO | First Community Corp | | 32.98 | -1.55% | 12.5 | 1.97 | | |
| 盘后时段 | | 32.98 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 32.35 | -1.31% | 11.58 | 3.12 | | |
| 盘后时段 | | 32.35 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 30.59 | -0.52% | 16.44 | 2.68 | | |
| 盘后时段 | | 30.59 | 0.00% | |||||
| THFF | First Financial Corporation | | 76.55 | -1.23% | 10.85 | 2.93 | | |
| 盘后时段 | | 76.24 | -0.40% | |||||
| FGBI | First Guaranty Bancshares | | 9.59 | -1.84% | -- | 0.42 | ||
| 盘后时段 | | 9.59 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 17.35 | +0.06% | -- | 9.73 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 25.2 | -1.68% | 11.14 | 4.13 | | |
| 盘后时段 | | 25.39 | +0.75% | |||||
| FHN | First Horizon Corp | | 23.27 | -1.65% | 11.38 | 2.84 | | |
| 盘后时段 | | 23.45 | +0.77% | |||||
| FHN PRE | First Horizon Corp | | 20.96 | -1.13% | -- | 7.75 | ||
| 盘后时段 | | 21.23 | +1.29% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/30 18:13 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |